ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TENT Triple Point Energy Transition Plc

62.00
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

TENT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 62.00 0.00 0.00% 62.00 62.00 62.00 6,751
13 Jun 2024 62.00 2.00 3.33% 60.00 62.00 60.00 43,333
12 Jun 2024 60.00 -2.00 -3.23% 61.00 61.00 60.00 36,249
11 Jun 2024 62.00 0.00 0.00% 60.00 62.00 60.00 13,686
10 Jun 2024 62.00 0.90 1.47% 60.00 62.00 60.00 34,345
07 Jun 2024 61.10 -1.10 -1.77% 60.60 61.10 60.00 102,787
06 Jun 2024 62.20 -0.50 -0.80% 60.40 62.20 60.40 42,332
05 Jun 2024 62.70 0.30 0.48% 62.70 62.70 62.70 50,334
04 Jun 2024 62.40 1.80 2.97% 62.40 62.40 62.40 45,162
03 Jun 2024 60.60 -2.40 -3.81% 61.00 61.80 60.60 105,655
31 May 2024 63.00 1.00 1.61% 64.00 64.00 63.00 134,542
30 May 2024 62.00 -1.00 -1.59% 61.00 62.00 60.00 347,953
29 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 139,838
28 May 2024 63.00 0.10 0.16% 62.80 63.00 62.80 95,095
24 May 2024 62.90 -0.10 -0.16% 62.00 62.90 62.00 312,679
23 May 2024 63.00 0.40 0.64% 63.00 63.00 63.00 41,312
22 May 2024 62.60 -0.40 -0.63% 62.60 62.60 62.60 40,987
21 May 2024 63.00 -1.50 -2.33% 63.00 63.00 63.00 122,696
20 May 2024 64.50 1.00 1.57% 63.60 64.50 63.60 41,568
17 May 2024 63.50 -1.50 -2.31% 64.00 64.00 63.00 112,747
16 May 2024 65.00 -0.60 -0.91% 63.60 65.00 63.20 121,751
15 May 2024 65.60 1.70 2.66% 63.80 65.60 63.80 183,062
14 May 2024 63.90 -0.70 -1.08% 63.80 64.00 63.80 67,240
13 May 2024 64.60 -1.20 -1.82% 64.60 64.60 64.60 20,851
10 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 74,571
09 May 2024 65.80 0.00 0.00% 67.00 67.00 65.80 131,700
08 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 112,599
07 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 210,436
03 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 23,828
02 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 22,405
01 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 77,992
30 Abr 2024 65.80 -1.20 -1.79% 65.40 65.80 65.40 94,913
29 Abr 2024 67.00 -0.60 -0.89% 65.60 67.00 65.60 84,814
26 Abr 2024 67.60 0.00 0.00% 67.60 67.60 67.60 181,770
25 Abr 2024 67.60 0.00 0.00% 67.60 67.60 67.60 99,131
24 Abr 2024 67.60 0.00 0.00% 66.00 67.60 66.00 51,299
23 Abr 2024 67.60 -0.40 -0.59% 66.40 67.60 66.20 1,338,430
22 Abr 2024 68.00 1.30 1.95% 68.00 68.00 68.00 107,395
19 Abr 2024 66.70 0.00 0.00% 66.70 66.70 66.70 9,109
18 Abr 2024 66.70 0.00 0.00% 66.70 66.70 66.70 4,573
17 Abr 2024 66.70 0.00 0.00% 66.70 66.70 66.70 39,294
16 Abr 2024 66.70 0.00 0.00% 66.70 66.70 66.70 62,860
15 Abr 2024 66.70 -0.40 -0.60% 66.70 66.70 66.70 41,687
12 Abr 2024 67.10 0.10 0.15% 67.10 67.10 67.10 193,849
11 Abr 2024 67.00 -0.80 -1.18% 66.00 67.00 66.00 153,914
10 Abr 2024 67.80 -0.10 -0.15% 67.80 67.80 67.80 119,734
09 Abr 2024 67.90 -0.10 -0.15% 68.00 68.00 65.00 310,453
08 Abr 2024 68.00 -1.00 -1.45% 68.00 68.00 68.00 57,859
05 Abr 2024 69.00 1.50 2.22% 68.00 69.00 68.00 19,711
04 Abr 2024 67.50 -0.50 -0.74% 67.50 67.50 67.50 96,156
03 Abr 2024 68.00 -0.90 -1.31% 67.00 68.00 67.00 70,721
02 Abr 2024 68.90 0.40 0.58% 68.90 68.90 68.90 76,092
28 Mar 2024 68.50 2.00 3.01% 68.50 72.00 68.50 472,654
27 Mar 2024 66.50 0.00 0.00% 65.00 67.00 65.00 213,526
26 Mar 2024 66.50 0.25 0.38% 66.50 66.50 66.50 21,395
25 Mar 2024 66.25 -0.25 -0.38% 66.25 66.25 66.25 137,030
22 Mar 2024 66.50 2.50 3.91% 65.00 66.50 65.00 91,630
21 Mar 2024 64.00 1.25 1.99% 63.00 64.00 63.00 88,394
20 Mar 2024 62.75 -0.75 -1.18% 62.75 62.75 62.75 73,556
19 Mar 2024 63.50 0.00 0.00% 63.50 63.50 63.50 28,666
18 Mar 2024 63.50 -1.00 -1.55% 63.50 63.50 63.50 126,148