Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TENT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 6,751 |
| 13 Jun 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 43,333 |
| 12 Jun 2024 | 60.00 | -2.00 | -3.23% | 61.00 | 61.00 | 60.00 | 36,249 |
| 11 Jun 2024 | 62.00 | 0.00 | 0.00% | 60.00 | 62.00 | 60.00 | 13,686 |
| 10 Jun 2024 | 62.00 | 0.90 | 1.47% | 60.00 | 62.00 | 60.00 | 34,345 |
| 07 Jun 2024 | 61.10 | -1.10 | -1.77% | 60.60 | 61.10 | 60.00 | 102,787 |
| 06 Jun 2024 | 62.20 | -0.50 | -0.80% | 60.40 | 62.20 | 60.40 | 42,332 |
| 05 Jun 2024 | 62.70 | 0.30 | 0.48% | 62.70 | 62.70 | 62.70 | 50,334 |
| 04 Jun 2024 | 62.40 | 1.80 | 2.97% | 62.40 | 62.40 | 62.40 | 45,162 |
| 03 Jun 2024 | 60.60 | -2.40 | -3.81% | 61.00 | 61.80 | 60.60 | 105,655 |
| 31 May 2024 | 63.00 | 1.00 | 1.61% | 64.00 | 64.00 | 63.00 | 134,542 |
| 30 May 2024 | 62.00 | -1.00 | -1.59% | 61.00 | 62.00 | 60.00 | 347,953 |
| 29 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 139,838 |
| 28 May 2024 | 63.00 | 0.10 | 0.16% | 62.80 | 63.00 | 62.80 | 95,095 |
| 24 May 2024 | 62.90 | -0.10 | -0.16% | 62.00 | 62.90 | 62.00 | 312,679 |
| 23 May 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 63.00 | 41,312 |
| 22 May 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 62.60 | 40,987 |
| 21 May 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 122,696 |
| 20 May 2024 | 64.50 | 1.00 | 1.57% | 63.60 | 64.50 | 63.60 | 41,568 |
| 17 May 2024 | 63.50 | -1.50 | -2.31% | 64.00 | 64.00 | 63.00 | 112,747 |
| 16 May 2024 | 65.00 | -0.60 | -0.91% | 63.60 | 65.00 | 63.20 | 121,751 |
| 15 May 2024 | 65.60 | 1.70 | 2.66% | 63.80 | 65.60 | 63.80 | 183,062 |
| 14 May 2024 | 63.90 | -0.70 | -1.08% | 63.80 | 64.00 | 63.80 | 67,240 |
| 13 May 2024 | 64.60 | -1.20 | -1.82% | 64.60 | 64.60 | 64.60 | 20,851 |
| 10 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 74,571 |
| 09 May 2024 | 65.80 | 0.00 | 0.00% | 67.00 | 67.00 | 65.80 | 131,700 |
| 08 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 112,599 |
| 07 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| 03 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| 02 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| 01 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| 30 Abr 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| 29 Abr 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| 26 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| 25 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| 24 Abr 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| 23 Abr 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| 22 Abr 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
| 19 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 9,109 |
| 18 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 4,573 |
| 17 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 39,294 |
| 16 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 62,860 |
| 15 Abr 2024 | 66.70 | -0.40 | -0.60% | 66.70 | 66.70 | 66.70 | 41,687 |
| 12 Abr 2024 | 67.10 | 0.10 | 0.15% | 67.10 | 67.10 | 67.10 | 193,849 |
| 11 Abr 2024 | 67.00 | -0.80 | -1.18% | 66.00 | 67.00 | 66.00 | 153,914 |
| 10 Abr 2024 | 67.80 | -0.10 | -0.15% | 67.80 | 67.80 | 67.80 | 119,734 |
| 09 Abr 2024 | 67.90 | -0.10 | -0.15% | 68.00 | 68.00 | 65.00 | 310,453 |
| 08 Abr 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 57,859 |
| 05 Abr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.00 | 68.00 | 19,711 |
| 04 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 96,156 |
| 03 Abr 2024 | 68.00 | -0.90 | -1.31% | 67.00 | 68.00 | 67.00 | 70,721 |
| 02 Abr 2024 | 68.90 | 0.40 | 0.58% | 68.90 | 68.90 | 68.90 | 76,092 |
| 28 Mar 2024 | 68.50 | 2.00 | 3.01% | 68.50 | 72.00 | 68.50 | 472,654 |
| 27 Mar 2024 | 66.50 | 0.00 | 0.00% | 65.00 | 67.00 | 65.00 | 213,526 |
| 26 Mar 2024 | 66.50 | 0.25 | 0.38% | 66.50 | 66.50 | 66.50 | 21,395 |
| 25 Mar 2024 | 66.25 | -0.25 | -0.38% | 66.25 | 66.25 | 66.25 | 137,030 |
| 22 Mar 2024 | 66.50 | 2.50 | 3.91% | 65.00 | 66.50 | 65.00 | 91,630 |
| 21 Mar 2024 | 64.00 | 1.25 | 1.99% | 63.00 | 64.00 | 63.00 | 88,394 |
| 20 Mar 2024 | 62.75 | -0.75 | -1.18% | 62.75 | 62.75 | 62.75 | 73,556 |
| 19 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 28,666 |
| 18 Mar 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 126,148 |
