Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Plus Plc | TEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 0.89% | 1,810.00 | 04:34:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,810.00 | 1,788.00 | 1,810.00 | 1,794.00 |
| Sector Industrial de la empresa |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Resumen Histórico TEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,730.00 | 1,812.00 | 1,706.00 | 1,759.37 | 252,447 | 80.00 | 4.62% |
| 1 Month | 1,648.00 | 1,812.00 | 1,568.00 | 1,699.64 | 137,724 | 162.00 | 9.83% |
| 3 Months | 1,424.00 | 1,812.00 | 1,414.00 | 1,571.45 | 137,275 | 386.00 | 27.11% |
| 6 Months | 1,578.00 | 1,812.00 | 1,356.00 | 1,541.65 | 155,687 | 232.00 | 14.70% |
| 1 Year | 1,770.00 | 1,826.00 | 1,356.00 | 1,568.22 | 155,432 | 40.00 | 2.26% |
| 3 Years | 1,306.00 | 2,530.00 | 994.00 | 1,661.64 | 150,379 | 504.00 | 38.59% |
| 5 Years | 1,464.00 | 2,530.00 | 907.00 | 1,561.40 | 132,414 | 346.00 | 23.63% |
TEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,794.00 | 58.00 | 3.34% | 1,748.00 | 1,800.00 | 1,748.00 | 373,873 |
| 03 May 2024 | 1,736.00 | -16.00 | -0.91% | 1,750.00 | 1,774.00 | 1,736.00 | 332,555 |
| 02 May 2024 | 1,752.00 | 32.00 | 1.86% | 1,772.00 | 1,772.00 | 1,706.00 | 211,451 |
| 01 May 2024 | 1,720.00 | -16.00 | -0.92% | 1,730.00 | 1,750.00 | 1,720.00 | 91,907 |
| 30 Abr 2024 | 1,736.00 | 22.00 | 1.28% | 1,760.00 | 1,808.00 | 1,730.00 | 141,986 |
| 29 Abr 2024 | 1,714.00 | 20.00 | 1.18% | 1,650.00 | 1,718.00 | 1,650.00 | 216,623 |
| 26 Abr 2024 | 1,694.00 | 24.00 | 1.44% | 1,634.00 | 1,694.00 | 1,634.00 | 90,887 |
| 25 Abr 2024 | 1,670.00 | -18.00 | -1.07% | 1,680.00 | 1,690.00 | 1,656.00 | 57,099 |
| 24 Abr 2024 | 1,688.00 | 10.00 | 0.60% | 1,680.00 | 1,690.00 | 1,672.00 | 71,036 |
| 23 Abr 2024 | 1,678.00 | 0.00 | 0.00% | 1,676.00 | 1,696.00 | 1,672.00 | 115,333 |
| 22 Abr 2024 | 1,678.00 | 62.00 | 3.84% | 1,648.00 | 1,678.00 | 1,624.00 | 88,476 |
| 19 Abr 2024 | 1,616.00 | 30.00 | 1.89% | 1,576.00 | 1,618.00 | 1,568.00 | 143,451 |
| 18 Abr 2024 | 1,586.00 | -32.00 | -1.98% | 1,620.00 | 1,638.00 | 1,578.00 | 76,173 |
| 17 Abr 2024 | 1,618.00 | -10.00 | -0.61% | 1,626.00 | 1,640.00 | 1,612.00 | 67,492 |
| 16 Abr 2024 | 1,628.00 | -20.00 | -1.21% | 1,624.00 | 1,650.00 | 1,622.00 | 48,963 |
| 15 Abr 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
| 12 Abr 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
| 11 Abr 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
| 10 Abr 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
| 09 Abr 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
| 08 Abr 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
