Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,794.00 | -26.00 | -1.43% | 1,760.00 | 1,812.00 | 1,760.00 | 47,886 |
| 16 May 2024 | 1,820.00 | 26.00 | 1.45% | 1,794.00 | 1,820.00 | 1,784.00 | 97,492 |
| 15 May 2024 | 1,794.00 | -14.00 | -0.77% | 1,816.00 | 1,822.00 | 1,786.00 | 65,052 |
| 14 May 2024 | 1,808.00 | 10.00 | 0.56% | 1,794.00 | 1,814.00 | 1,792.00 | 83,326 |
| 13 May 2024 | 1,798.00 | -32.00 | -1.75% | 1,820.00 | 1,824.00 | 1,798.00 | 72,219 |
| 10 May 2024 | 1,830.00 | 16.00 | 0.88% | 1,816.00 | 1,832.00 | 1,816.00 | 60,784 |
| 09 May 2024 | 1,814.00 | -4.00 | -0.22% | 1,812.00 | 1,820.00 | 1,800.00 | 73,909 |
| 08 May 2024 | 1,818.00 | 24.00 | 1.34% | 1,810.00 | 1,822.00 | 1,788.00 | 193,580 |
| 07 May 2024 | 1,794.00 | 58.00 | 3.34% | 1,748.00 | 1,800.00 | 1,748.00 | 373,873 |
| 03 May 2024 | 1,736.00 | -16.00 | -0.91% | 1,750.00 | 1,774.00 | 1,736.00 | 332,555 |
| 02 May 2024 | 1,752.00 | 32.00 | 1.86% | 1,772.00 | 1,772.00 | 1,706.00 | 211,451 |
| 01 May 2024 | 1,720.00 | -16.00 | -0.92% | 1,730.00 | 1,750.00 | 1,720.00 | 91,907 |
| 30 Abr 2024 | 1,736.00 | 22.00 | 1.28% | 1,760.00 | 1,808.00 | 1,730.00 | 141,986 |
| 29 Abr 2024 | 1,714.00 | 20.00 | 1.18% | 1,650.00 | 1,718.00 | 1,650.00 | 216,623 |
| 26 Abr 2024 | 1,694.00 | 24.00 | 1.44% | 1,634.00 | 1,694.00 | 1,634.00 | 90,887 |
| 25 Abr 2024 | 1,670.00 | -18.00 | -1.07% | 1,680.00 | 1,690.00 | 1,656.00 | 57,099 |
| 24 Abr 2024 | 1,688.00 | 10.00 | 0.60% | 1,680.00 | 1,690.00 | 1,672.00 | 71,036 |
| 23 Abr 2024 | 1,678.00 | 0.00 | 0.00% | 1,676.00 | 1,696.00 | 1,672.00 | 115,333 |
| 22 Abr 2024 | 1,678.00 | 62.00 | 3.84% | 1,648.00 | 1,678.00 | 1,624.00 | 88,476 |
| 19 Abr 2024 | 1,616.00 | 30.00 | 1.89% | 1,576.00 | 1,618.00 | 1,568.00 | 143,451 |
| 18 Abr 2024 | 1,586.00 | -32.00 | -1.98% | 1,620.00 | 1,638.00 | 1,578.00 | 76,173 |
| 17 Abr 2024 | 1,618.00 | -10.00 | -0.61% | 1,626.00 | 1,640.00 | 1,612.00 | 67,492 |
| 16 Abr 2024 | 1,628.00 | -20.00 | -1.21% | 1,624.00 | 1,650.00 | 1,622.00 | 48,963 |
| 15 Abr 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
| 12 Abr 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
| 11 Abr 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
| 10 Abr 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
| 09 Abr 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
| 08 Abr 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
| 05 Abr 2024 | 1,630.00 | -20.00 | -1.21% | 1,650.00 | 1,650.00 | 1,630.00 | 69,136 |
| 04 Abr 2024 | 1,650.00 | -6.00 | -0.36% | 1,662.00 | 1,662.00 | 1,638.00 | 59,994 |
| 03 Abr 2024 | 1,656.00 | 18.00 | 1.10% | 1,630.00 | 1,658.00 | 1,630.00 | 181,035 |
| 02 Abr 2024 | 1,638.00 | 10.00 | 0.61% | 1,660.00 | 1,660.00 | 1,610.00 | 140,731 |
| 28 Mar 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
| 27 Mar 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |
| 26 Mar 2024 | 1,576.00 | 12.00 | 0.77% | 1,554.00 | 1,576.00 | 1,544.00 | 50,578 |
| 25 Mar 2024 | 1,564.00 | -20.00 | -1.26% | 1,580.00 | 1,584.00 | 1,556.00 | 82,921 |
| 22 Mar 2024 | 1,584.00 | 14.00 | 0.89% | 1,570.00 | 1,586.00 | 1,562.00 | 65,663 |
| 21 Mar 2024 | 1,570.00 | 16.00 | 1.03% | 1,590.00 | 1,590.00 | 1,558.00 | 101,681 |
| 20 Mar 2024 | 1,554.00 | 42.00 | 2.78% | 1,518.00 | 1,558.00 | 1,508.00 | 76,543 |
| 19 Mar 2024 | 1,512.00 | -36.00 | -2.33% | 1,548.00 | 1,550.00 | 1,512.00 | 76,527 |
| 18 Mar 2024 | 1,548.00 | 44.00 | 2.93% | 1,514.00 | 1,578.00 | 1,514.00 | 201,914 |
| 15 Mar 2024 | 1,504.00 | -6.00 | -0.40% | 1,538.00 | 1,538.00 | 1,504.00 | 152,042 |
| 14 Mar 2024 | 1,510.00 | 8.00 | 0.53% | 1,518.00 | 1,522.00 | 1,500.00 | 77,861 |
| 13 Mar 2024 | 1,502.00 | -4.00 | -0.27% | 1,510.00 | 1,518.00 | 1,502.00 | 115,004 |
| 12 Mar 2024 | 1,506.00 | -10.00 | -0.66% | 1,534.00 | 1,534.00 | 1,506.00 | 55,665 |
| 11 Mar 2024 | 1,516.00 | -6.00 | -0.39% | 1,518.00 | 1,526.00 | 1,504.00 | 56,225 |
| 08 Mar 2024 | 1,522.00 | 8.00 | 0.53% | 1,514.00 | 1,524.00 | 1,500.00 | 53,503 |
| 07 Mar 2024 | 1,514.00 | 14.00 | 0.93% | 1,508.00 | 1,530.00 | 1,496.00 | 71,130 |
| 06 Mar 2024 | 1,500.00 | 4.00 | 0.27% | 1,534.00 | 1,542.00 | 1,496.00 | 121,714 |
| 05 Mar 2024 | 1,496.00 | 34.00 | 2.33% | 1,500.00 | 1,506.00 | 1,470.00 | 49,615 |
| 04 Mar 2024 | 1,462.00 | -30.00 | -2.01% | 1,518.00 | 1,518.00 | 1,454.00 | 249,006 |
| 01 Mar 2024 | 1,492.00 | 30.00 | 2.05% | 1,450.00 | 1,494.00 | 1,450.00 | 50,905 |
| 29 Feb 2024 | 1,462.00 | -14.00 | -0.95% | 1,488.00 | 1,488.00 | 1,452.00 | 206,454 |
| 28 Feb 2024 | 1,476.00 | -26.00 | -1.73% | 1,500.00 | 1,502.00 | 1,476.00 | 109,211 |
| 27 Feb 2024 | 1,502.00 | 42.00 | 2.88% | 1,478.00 | 1,502.00 | 1,462.00 | 107,542 |
| 26 Feb 2024 | 1,460.00 | -28.00 | -1.88% | 1,480.00 | 1,500.00 | 1,452.00 | 260,839 |
| 23 Feb 2024 | 1,488.00 | 30.00 | 2.06% | 1,466.00 | 1,488.00 | 1,454.00 | 110,331 |
| 22 Feb 2024 | 1,458.00 | -10.00 | -0.68% | 1,474.00 | 1,478.00 | 1,450.00 | 94,223 |
| 21 Feb 2024 | 1,468.00 | 6.00 | 0.41% | 1,464.00 | 1,470.00 | 1,444.00 | 70,789 |
| 20 Feb 2024 | 1,462.00 | -8.00 | -0.54% | 1,470.00 | 1,474.00 | 1,434.00 | 106,430 |
| 19 Feb 2024 | 1,470.00 | 10.00 | 0.68% | 1,460.00 | 1,476.00 | 1,448.00 | 178,163 |
