Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twentyfour Income Fund Limited | TFIF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 102.60 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.60 | 102.20 | 102.60 | 102.60 | 102.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TFIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 103.60 | 102.20 | 102.86 | 1,181,822 | -0.60 | -0.58% |
| 1 Month | 105.60 | 106.00 | 101.40 | 103.85 | 1,750,385 | -3.00 | -2.84% |
| 3 Months | 106.60 | 107.80 | 101.40 | 104.63 | 1,696,299 | -4.00 | -3.75% |
| 6 Months | 100.20 | 108.80 | 98.70 | 103.71 | 1,487,031 | 2.40 | 2.40% |
| 1 Year | 101.00 | 108.80 | 94.40 | 101.50 | 1,522,320 | 1.60 | 1.58% |
| 3 Years | 107.75 | 117.00 | 94.00 | 103.54 | 1,240,091 | -5.15 | -4.78% |
| 5 Years | 114.50 | 117.00 | 74.20 | 103.87 | 1,059,093 | -11.90 | -10.39% |
TFIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.40 | -0.60 | -0.58% | 103.00 | 103.00 | 102.20 | 1,685,012 |
| 02 May 2024 | 103.00 | 0.00 | 0.00% | 103.20 | 103.60 | 102.60 | 1,056,488 |
| 01 May 2024 | 103.00 | -0.40 | -0.39% | 103.40 | 103.60 | 102.80 | 1,062,389 |
| 30 Abr 2024 | 103.40 | -0.60 | -0.58% | 103.20 | 103.40 | 103.00 | 923,399 |
| 29 Abr 2024 | 104.00 | 0.80 | 0.78% | 103.60 | 104.20 | 103.40 | 1,826,514 |
| 26 Abr 2024 | 103.20 | -0.20 | -0.19% | 104.00 | 104.00 | 103.20 | 1,012,047 |
| 25 Abr 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
| 24 Abr 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| 23 Abr 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| 22 Abr 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| 19 Abr 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| 18 Abr 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| 17 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| 16 Abr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| 15 Abr 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| 12 Abr 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| 11 Abr 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| 10 Abr 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| 09 Abr 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| 08 Abr 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
