Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 102.80 | -0.20 | -0.19% | 103.40 | 103.60 | 102.60 | 1,554,429 |
| 24 May 2024 | 103.00 | 0.20 | 0.19% | 102.80 | 103.00 | 102.60 | 622,950 |
| 23 May 2024 | 102.80 | -0.40 | -0.39% | 103.80 | 103.80 | 102.80 | 957,271 |
| 22 May 2024 | 103.20 | 0.40 | 0.39% | 102.40 | 105.40 | 102.40 | 765,637 |
| 21 May 2024 | 102.80 | -1.20 | -1.15% | 102.40 | 103.60 | 102.40 | 795,099 |
| 20 May 2024 | 104.00 | 1.40 | 1.36% | 102.60 | 104.00 | 102.60 | 856,233 |
| 17 May 2024 | 102.60 | 0.00 | 0.00% | 102.20 | 103.00 | 102.20 | 1,556,460 |
| 16 May 2024 | 102.60 | 0.00 | 0.00% | 102.20 | 103.00 | 102.20 | 1,740,878 |
| 15 May 2024 | 102.60 | -0.60 | -0.58% | 103.00 | 103.20 | 102.40 | 2,373,943 |
| 14 May 2024 | 103.20 | -1.40 | -1.34% | 105.00 | 105.00 | 103.20 | 1,040,116 |
| 13 May 2024 | 104.60 | 1.00 | 0.97% | 103.60 | 105.00 | 103.60 | 1,924,674 |
| 10 May 2024 | 103.60 | 0.40 | 0.39% | 103.60 | 103.60 | 103.60 | 743,626 |
| 09 May 2024 | 103.20 | 1.00 | 0.98% | 102.40 | 103.60 | 102.00 | 3,022,319 |
| 08 May 2024 | 102.20 | -0.40 | -0.39% | 102.40 | 102.80 | 102.00 | 1,451,531 |
| 07 May 2024 | 102.60 | 0.20 | 0.20% | 102.60 | 102.60 | 102.20 | 1,937,121 |
| 03 May 2024 | 102.40 | -0.60 | -0.58% | 103.00 | 103.00 | 102.20 | 1,685,012 |
| 02 May 2024 | 103.00 | 0.00 | 0.00% | 103.20 | 103.60 | 102.60 | 1,056,488 |
| 01 May 2024 | 103.00 | -0.40 | -0.39% | 103.40 | 103.60 | 102.80 | 1,062,389 |
| 30 Abr 2024 | 103.40 | -0.60 | -0.58% | 103.20 | 103.40 | 103.00 | 923,399 |
| 29 Abr 2024 | 104.00 | 0.80 | 0.78% | 103.60 | 104.20 | 103.40 | 1,826,514 |
| 26 Abr 2024 | 103.20 | -0.20 | -0.19% | 104.00 | 104.00 | 103.20 | 1,012,047 |
| 25 Abr 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
| 24 Abr 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| 23 Abr 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| 22 Abr 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| 19 Abr 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| 18 Abr 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| 17 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| 16 Abr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| 15 Abr 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| 12 Abr 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| 11 Abr 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| 10 Abr 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| 09 Abr 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| 08 Abr 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| 05 Abr 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| 04 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| 03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| 02 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
| 28 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 103.80 | 656,208 |
| 27 Mar 2024 | 104.80 | 0.20 | 0.19% | 104.40 | 105.00 | 104.00 | 813,547 |
| 26 Mar 2024 | 104.60 | 1.00 | 0.97% | 104.40 | 104.60 | 103.60 | 2,538,903 |
| 25 Mar 2024 | 103.60 | -0.40 | -0.38% | 103.20 | 104.00 | 103.20 | 945,664 |
| 22 Mar 2024 | 104.00 | 0.80 | 0.78% | 104.00 | 104.00 | 103.20 | 1,802,043 |
| 21 Mar 2024 | 103.20 | -0.80 | -0.77% | 104.40 | 104.80 | 103.20 | 1,881,104 |
| 20 Mar 2024 | 104.00 | 0.40 | 0.39% | 103.60 | 104.80 | 103.00 | 3,096,318 |
| 19 Mar 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 104.00 | 103.00 | 2,516,867 |
| 18 Mar 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.00 | 103.60 | 525,688 |
| 15 Mar 2024 | 103.80 | -1.00 | -0.95% | 104.80 | 104.80 | 103.80 | 1,472,187 |
| 14 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.80 | 104.60 | 2,007,522 |
| 13 Mar 2024 | 104.80 | 0.40 | 0.38% | 105.00 | 105.40 | 104.80 | 4,589,815 |
| 12 Mar 2024 | 104.40 | -0.20 | -0.19% | 105.20 | 105.80 | 104.40 | 1,194,771 |
| 11 Mar 2024 | 104.60 | -1.20 | -1.13% | 105.60 | 105.60 | 104.60 | 1,005,106 |
| 08 Mar 2024 | 105.80 | 0.80 | 0.76% | 105.20 | 106.40 | 105.00 | 2,374,299 |
| 07 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.20 | 104.40 | 1,614,790 |
| 06 Mar 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.00 | 104.20 | 1,093,303 |
| 05 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 104.20 | 818,218 |
| 04 Mar 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 105.00 | 104.00 | 1,016,468 |
| 01 Mar 2024 | 104.40 | 0.40 | 0.38% | 104.00 | 104.40 | 104.00 | 1,140,554 |
| 29 Feb 2024 | 104.00 | -0.20 | -0.19% | 104.20 | 104.80 | 103.60 | 3,834,980 |
