Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Usdfrtb Usda | TFRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 56.115 | 10:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.15 | 56.04 | 56.155 | 56.115 | 56.11 |
Resumen Histórico TFRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56.115 | 0.01 | 0.01% | 56.15 | 56.155 | 56.04 | 21 |
| 26 Jun 2024 | 56.11 | -0.02 | -0.03% | 56.09 | 56.15 | 55.26 | 1,489 |
| 25 Jun 2024 | 56.125 | 0.01 | 0.02% | 56.21 | 56.21 | 56.10 | 10,239 |
| 24 Jun 2024 | 56.115 | 0.04 | 0.06% | 56.21 | 56.21 | 56.00 | 90,132 |
| 21 Jun 2024 | 56.08 | 0.00 | 0.01% | 56.11 | 56.13 | 56.06 | 1,982 |
| 20 Jun 2024 | 56.075 | -0.02 | -0.04% | 56.05 | 56.12 | 56.005 | 1,311 |
| 19 Jun 2024 | 56.095 | 0.05 | 0.10% | 56.08 | 56.13 | 56.00 | 235 |
| 18 Jun 2024 | 56.04 | -0.02 | -0.04% | 56.04 | 56.81 | 55.32 | 4,288 |
| 17 Jun 2024 | 56.06 | 0.06 | 0.11% | 56.25 | 56.25 | 55.92 | 330 |
| 14 Jun 2024 | 56.00 | 0.02 | 0.04% | 56.05 | 56.705 | 55.29 | 18,397 |
| 13 Jun 2024 | 55.98 | -0.02 | -0.03% | 56.00 | 56.05 | 55.895 | 8,295 |
| 12 Jun 2024 | 55.995 | 0.00 | 0.01% | 56.03 | 56.03 | 55.94 | 997 |
| 11 Jun 2024 | 55.99 | 0.02 | 0.03% | 55.99 | 55.99 | 55.99 | 0 |
| 10 Jun 2024 | 55.975 | 0.02 | 0.04% | 55.95 | 56.04 | 55.89 | 174 |
| 07 Jun 2024 | 55.955 | -0.02 | -0.04% | 56.00 | 56.12 | 55.075 | 11,320 |
| 06 Jun 2024 | 55.975 | 0.02 | 0.04% | 56.00 | 56.05 | 55.88 | 525 |
| 05 Jun 2024 | 55.955 | -0.01 | -0.01% | 55.99 | 56.735 | 55.22 | 5,156 |
| 04 Jun 2024 | 55.96 | -0.01 | -0.01% | 55.91 | 56.085 | 55.835 | 19,805 |
| 03 Jun 2024 | 55.965 | 0.03 | 0.05% | 55.98 | 56.01 | 55.845 | 742 |
| 31 May 2024 | 55.935 | -0.07 | -0.12% | 56.00 | 56.04 | 55.785 | 456 |
| 30 May 2024 | 56.00 | 0.13 | 0.23% | 55.90 | 56.02 | 55.84 | 5,109 |
| 29 May 2024 | 55.87 | -0.05 | -0.08% | 55.87 | 55.87 | 55.87 | 413 |
| 28 May 2024 | 55.915 | 0.01 | 0.02% | 55.91 | 55.935 | 55.85 | 1,713 |
