US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Usdfrtb Usda (TFRN)
Wt Usdfrtb Usda (TFRN) Histórico

TFRN Wt Usdfrtb Usda

56.13

0.015 (0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

TFRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	56.13	0.02	0.03%	56.10	56.89	55.355	2,091
27 Jun 2024	56.115	0.01	0.01%	56.15	56.155	56.04	21
26 Jun 2024	56.11	-0.02	-0.03%	56.09	56.15	55.26	1,489
25 Jun 2024	56.125	0.01	0.02%	56.21	56.21	56.10	10,239
24 Jun 2024	56.115	0.04	0.06%	56.21	56.21	56.00	90,132
21 Jun 2024	56.08	0.00	0.01%	56.11	56.13	56.06	1,982
20 Jun 2024	56.075	-0.02	-0.04%	56.05	56.12	56.005	1,311
19 Jun 2024	56.095	0.05	0.10%	56.08	56.13	56.00	235
18 Jun 2024	56.04	-0.02	-0.04%	56.04	56.81	55.32	4,288
17 Jun 2024	56.06	0.06	0.11%	56.25	56.25	55.92	330
14 Jun 2024	56.00	0.02	0.04%	56.05	56.705	55.29	18,397
13 Jun 2024	55.98	-0.02	-0.03%	56.00	56.05	55.895	8,295
12 Jun 2024	55.995	0.00	0.01%	56.03	56.03	55.94	997
11 Jun 2024	55.99	0.02	0.03%	55.99	55.99	55.99	0
10 Jun 2024	55.975	0.02	0.04%	55.95	56.04	55.89	174
07 Jun 2024	55.955	-0.02	-0.04%	56.00	56.12	55.075	11,320
06 Jun 2024	55.975	0.02	0.04%	56.00	56.05	55.88	525
05 Jun 2024	55.955	-0.01	-0.01%	55.99	56.735	55.22	5,156
04 Jun 2024	55.96	-0.01	-0.01%	55.91	56.085	55.835	19,805
03 Jun 2024	55.965	0.03	0.05%	55.98	56.01	55.845	742
31 May 2024	55.935	-0.07	-0.12%	56.00	56.04	55.785	456
30 May 2024	56.00	0.13	0.23%	55.90	56.02	55.84	5,109
29 May 2024	55.87	-0.05	-0.08%	55.87	55.87	55.87	413
28 May 2024	55.915	0.01	0.02%	55.91	55.935	55.85	1,713
24 May 2024	55.905	0.03	0.05%	55.87	55.935	55.85	169
23 May 2024	55.875	0.01	0.02%	55.85	56.595	55.63	5,208
22 May 2024	55.865	-0.06	-0.10%	55.84	55.885	55.825	1,211
21 May 2024	55.92	0.00	0.00%	55.84	55.93	55.825	1,660
20 May 2024	55.92	0.08	0.13%	56.07	56.07	55.805	33,225
17 May 2024	55.845	0.04	0.07%	55.86	55.865	55.80	8,603
16 May 2024	55.805	0.02	0.04%	55.79	55.885	55.77	3,414
15 May 2024	55.785	0.00	0.00%	55.78	56.22	55.765	2,502
14 May 2024	55.785	0.01	0.02%	56.18	56.18	55.76	18,958
13 May 2024	55.775	-0.02	-0.03%	55.775	55.775	55.775	448
10 May 2024	55.79	0.03	0.05%	55.80	55.91	55.755	1,753
09 May 2024	55.76	0.05	0.09%	55.74	55.79	55.74	1,598
08 May 2024	55.71	0.01	0.02%	55.78	55.81	55.71	3,321
07 May 2024	55.70	-0.05	-0.09%	55.70	55.855	55.64	249,507
03 May 2024	55.75	0.01	0.01%	56.18	56.18	55.545	1,440
02 May 2024	55.745	0.00	0.00%	55.71	55.775	55.675	8,210
01 May 2024	55.745	0.05	0.10%	55.81	55.81	55.66	745
30 Abr 2024	55.69	0.04	0.07%	55.71	55.745	55.61	1,979
29 Abr 2024	55.65	0.02	0.03%	55.63	55.695	55.61	17,527
26 Abr 2024	55.635	0.01	0.02%	55.60	55.735	55.50	4,669
25 Abr 2024	55.625	-0.02	-0.04%	55.60	55.675	55.57	254
24 Abr 2024	55.645	-0.01	-0.02%	55.68	55.68	55.58	8,555
23 Abr 2024	55.655	-0.05	-0.08%	55.70	55.70	55.595	8,805
22 Abr 2024	55.70	0.11	0.20%	55.62	55.70	55.575	14,197
19 Abr 2024	55.59	0.03	0.04%	55.55	55.65	55.55	6,770
18 Abr 2024	55.565	-0.04	-0.06%	55.60	55.625	55.505	7,189
17 Abr 2024	55.60	0.07	0.13%	55.59	55.60	55.53	2,412
16 Abr 2024	55.53	0.01	0.01%	55.49	55.545	55.465	516
15 Abr 2024	55.525	0.00	0.00%	55.525	55.525	55.525	800
12 Abr 2024	55.525	0.02	0.03%	55.55	55.55	55.42	1,426
11 Abr 2024	55.51	0.02	0.04%	55.46	55.545	55.185	1,044
10 Abr 2024	55.49	-0.03	-0.05%	55.52	55.53	55.17	5,049
09 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	754
08 Abr 2024	55.52	-0.01	-0.01%	55.46	55.54	55.455	3,208
05 Abr 2024	55.525	0.00	0.01%	55.50	55.58	55.17	27,292
04 Abr 2024	55.52	0.08	0.14%	55.56	55.56	55.375	10,184
03 Abr 2024	55.445	0.02	0.05%	55.47	55.72	55.02	2,956
02 Abr 2024	55.42	-0.04	-0.06%	55.41	55.53	55.345	3,154

Wt Usdfrtb Usda

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones