Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thungela Resources Limited | TGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 4.10% | 609.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 590.00 | 587.00 | 614.00 | 609.00 | 585.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico TGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 614.00 | 553.00 | 569.89 | 146,567 | 29.00 | 5.00% |
| 1 Month | 570.00 | 614.00 | 540.00 | 564.63 | 204,380 | 39.00 | 6.84% |
| 3 Months | 415.00 | 636.50 | 415.00 | 522.46 | 282,384 | 194.00 | 46.75% |
| 6 Months | 686.80 | 687.00 | 414.40 | 540.30 | 272,492 | -77.80 | -11.33% |
| 1 Year | 609.00 | 822.20 | 414.40 | 602.42 | 306,625 | 0.00 | 0.00% |
| 3 Years | 212.00 | 1,932.00 | 178.00 | 696.77 | 674,330 | 397.00 | 187.26% |
| 5 Years | 212.00 | 1,932.00 | 178.00 | 696.77 | 674,330 | 397.00 | 187.26% |
TGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 609.00 | 24.00 | 4.10% | 590.00 | 614.00 | 587.00 | 272,725 |
| 20 May 2024 | 585.00 | 17.00 | 2.99% | 580.00 | 586.00 | 569.50 | 144,372 |
| 17 May 2024 | 568.00 | 2.50 | 0.44% | 570.00 | 578.50 | 561.00 | 108,325 |
| 16 May 2024 | 565.50 | 8.50 | 1.53% | 569.50 | 579.50 | 564.00 | 111,788 |
| 15 May 2024 | 557.00 | -20.50 | -3.55% | 571.00 | 584.00 | 553.00 | 209,190 |
| 14 May 2024 | 577.50 | 3.50 | 0.61% | 580.00 | 590.00 | 571.00 | 159,160 |
| 13 May 2024 | 574.00 | -22.00 | -3.69% | 597.00 | 598.00 | 568.00 | 214,872 |
| 10 May 2024 | 596.00 | -0.50 | -0.08% | 590.00 | 611.00 | 590.00 | 204,464 |
| 09 May 2024 | 596.50 | 4.00 | 0.68% | 592.50 | 601.00 | 580.00 | 214,907 |
| 08 May 2024 | 592.50 | 11.50 | 1.98% | 585.50 | 592.50 | 570.00 | 204,764 |
| 07 May 2024 | 581.00 | 28.00 | 5.06% | 560.00 | 587.00 | 560.00 | 333,978 |
| 03 May 2024 | 553.00 | 3.50 | 0.64% | 560.00 | 570.50 | 551.50 | 283,208 |
| 02 May 2024 | 549.50 | 5.50 | 1.01% | 540.00 | 568.00 | 540.00 | 397,376 |
| 01 May 2024 | 544.00 | -7.00 | -1.27% | 563.50 | 564.50 | 542.00 | 152,501 |
| 30 Abr 2024 | 551.00 | 0.50 | 0.09% | 562.00 | 569.00 | 550.50 | 158,988 |
| 29 Abr 2024 | 550.50 | -1.50 | -0.27% | 561.50 | 561.50 | 546.50 | 170,706 |
| 26 Abr 2024 | 552.00 | 8.50 | 1.56% | 553.00 | 561.00 | 546.00 | 132,750 |
| 25 Abr 2024 | 543.50 | -14.50 | -2.60% | 551.00 | 563.50 | 540.00 | 193,244 |
| 24 Abr 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 540.00 | 220,980 |
| 23 Abr 2024 | 542.00 | -27.50 | -4.83% | 570.00 | 574.50 | 540.00 | 267,649 |
| 22 Abr 2024 | 569.50 | -5.50 | -0.96% | 570.50 | 586.00 | 569.50 | 95,464 |
