Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 519.00 | 4.00 | 0.78% | 508.00 | 527.00 | 508.00 | 32,869 |
| 14 Jun 2024 | 515.00 | 7.00 | 1.38% | 508.00 | 518.50 | 508.00 | 104,998 |
| 13 Jun 2024 | 508.00 | -2.50 | -0.49% | 514.00 | 518.00 | 507.50 | 77,954 |
| 12 Jun 2024 | 510.50 | -3.50 | -0.68% | 510.00 | 523.00 | 506.50 | 70,852 |
| 11 Jun 2024 | 514.00 | -12.50 | -2.37% | 520.50 | 522.00 | 506.50 | 166,070 |
| 10 Jun 2024 | 526.50 | 3.50 | 0.67% | 522.00 | 529.00 | 520.00 | 49,414 |
| 07 Jun 2024 | 523.00 | -1.00 | -0.19% | 535.00 | 539.00 | 523.00 | 153,581 |
| 06 Jun 2024 | 524.00 | -28.00 | -5.07% | 550.00 | 558.00 | 523.50 | 237,981 |
| 05 Jun 2024 | 552.00 | -7.00 | -1.25% | 564.00 | 578.00 | 545.50 | 330,925 |
| 04 Jun 2024 | 559.00 | -18.00 | -3.12% | 581.00 | 585.00 | 559.00 | 238,176 |
| 03 Jun 2024 | 577.00 | 13.50 | 2.40% | 577.00 | 582.50 | 560.00 | 185,188 |
| 31 May 2024 | 563.50 | -0.50 | -0.09% | 570.00 | 575.00 | 559.00 | 201,604 |
| 30 May 2024 | 564.00 | 8.50 | 1.53% | 554.50 | 569.00 | 554.50 | 184,928 |
| 29 May 2024 | 555.50 | -12.50 | -2.20% | 568.00 | 584.00 | 555.00 | 126,681 |
| 28 May 2024 | 568.00 | -24.50 | -4.14% | 590.00 | 593.00 | 554.00 | 266,899 |
| 24 May 2024 | 592.50 | 11.50 | 1.98% | 594.00 | 600.50 | 575.50 | 136,742 |
| 23 May 2024 | 581.00 | -23.00 | -3.81% | 609.00 | 609.00 | 579.50 | 191,665 |
| 22 May 2024 | 604.00 | -5.00 | -0.82% | 600.00 | 612.00 | 594.50 | 125,947 |
| 21 May 2024 | 609.00 | 24.00 | 4.10% | 590.00 | 614.00 | 587.00 | 272,725 |
| 20 May 2024 | 585.00 | 17.00 | 2.99% | 580.00 | 586.00 | 569.50 | 144,372 |
| 17 May 2024 | 568.00 | 2.50 | 0.44% | 570.00 | 578.50 | 561.00 | 108,325 |
| 16 May 2024 | 565.50 | 8.50 | 1.53% | 569.50 | 579.50 | 564.00 | 111,788 |
| 15 May 2024 | 557.00 | -20.50 | -3.55% | 571.00 | 584.00 | 553.00 | 209,190 |
| 14 May 2024 | 577.50 | 3.50 | 0.61% | 580.00 | 590.00 | 571.00 | 159,160 |
| 13 May 2024 | 574.00 | -22.00 | -3.69% | 597.00 | 598.00 | 568.00 | 214,872 |
| 10 May 2024 | 596.00 | -0.50 | -0.08% | 590.00 | 611.00 | 590.00 | 204,464 |
| 09 May 2024 | 596.50 | 4.00 | 0.68% | 592.50 | 601.00 | 580.00 | 214,907 |
| 08 May 2024 | 592.50 | 11.50 | 1.98% | 585.50 | 592.50 | 570.00 | 204,764 |
| 07 May 2024 | 581.00 | 28.00 | 5.06% | 560.00 | 587.00 | 560.00 | 333,978 |
| 03 May 2024 | 553.00 | 3.50 | 0.64% | 560.00 | 570.50 | 551.50 | 283,208 |
| 02 May 2024 | 549.50 | 5.50 | 1.01% | 540.00 | 568.00 | 540.00 | 397,376 |
| 01 May 2024 | 544.00 | -7.00 | -1.27% | 563.50 | 564.50 | 542.00 | 152,501 |
| 30 Abr 2024 | 551.00 | 0.50 | 0.09% | 562.00 | 569.00 | 550.50 | 158,988 |
| 29 Abr 2024 | 550.50 | -1.50 | -0.27% | 561.50 | 561.50 | 546.50 | 170,706 |
| 26 Abr 2024 | 552.00 | 8.50 | 1.56% | 553.00 | 561.00 | 546.00 | 132,750 |
| 25 Abr 2024 | 543.50 | -14.50 | -2.60% | 551.00 | 563.50 | 540.00 | 193,244 |
| 24 Abr 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 540.00 | 220,980 |
| 23 Abr 2024 | 542.00 | -27.50 | -4.83% | 570.00 | 574.50 | 540.00 | 267,649 |
| 22 Abr 2024 | 569.50 | -5.50 | -0.96% | 570.50 | 586.00 | 569.50 | 95,464 |
| 19 Abr 2024 | 575.00 | 10.50 | 1.86% | 563.50 | 582.50 | 555.50 | 137,277 |
| 18 Abr 2024 | 564.50 | -49.00 | -7.99% | 600.00 | 600.00 | 550.00 | 441,079 |
| 17 Abr 2024 | 613.50 | 2.00 | 0.33% | 612.50 | 621.00 | 598.00 | 291,798 |
| 16 Abr 2024 | 611.50 | -7.50 | -1.21% | 614.00 | 616.00 | 593.00 | 303,561 |
| 15 Abr 2024 | 619.00 | -9.50 | -1.51% | 634.00 | 634.00 | 615.00 | 234,557 |
| 12 Abr 2024 | 628.50 | 21.00 | 3.46% | 609.00 | 636.50 | 609.00 | 384,802 |
| 11 Abr 2024 | 607.50 | 20.00 | 3.40% | 588.50 | 611.00 | 578.50 | 475,226 |
| 10 Abr 2024 | 587.50 | 18.00 | 3.16% | 565.00 | 600.00 | 565.00 | 537,080 |
| 09 Abr 2024 | 569.50 | 14.50 | 2.61% | 547.00 | 574.00 | 547.00 | 325,268 |
| 08 Abr 2024 | 555.00 | 9.00 | 1.65% | 546.00 | 559.00 | 545.00 | 250,659 |
| 05 Abr 2024 | 546.00 | 1.50 | 0.28% | 556.00 | 562.00 | 536.50 | 392,734 |
| 04 Abr 2024 | 544.50 | -5.00 | -0.91% | 550.00 | 566.00 | 544.50 | 250,028 |
| 03 Abr 2024 | 549.50 | 13.00 | 2.42% | 540.00 | 555.00 | 536.00 | 183,060 |
| 02 Abr 2024 | 536.50 | 31.30 | 6.20% | 511.00 | 539.00 | 511.00 | 367,133 |
| 28 Mar 2024 | 505.20 | -5.80 | -1.14% | 519.40 | 519.40 | 503.20 | 190,014 |
| 27 Mar 2024 | 511.00 | -12.40 | -2.37% | 523.80 | 523.80 | 502.00 | 363,911 |
| 26 Mar 2024 | 523.40 | 21.60 | 4.30% | 503.00 | 523.40 | 501.40 | 227,396 |
| 25 Mar 2024 | 501.80 | -3.20 | -0.63% | 505.00 | 508.80 | 496.00 | 195,323 |
| 22 Mar 2024 | 505.00 | -0.20 | -0.04% | 505.60 | 517.00 | 498.40 | 308,079 |
| 21 Mar 2024 | 505.20 | 3.20 | 0.64% | 506.40 | 516.20 | 504.80 | 185,427 |
| 20 Mar 2024 | 502.00 | -5.60 | -1.10% | 508.40 | 521.80 | 502.00 | 280,365 |
