Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.37% | 79.80 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.40 | 79.10 | 81.00 | 79.80 | 80.10 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico THRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 81.00 | 75.80 | 78.05 | 888,623 | 0.80 | 1.01% |
| 1 Month | 81.30 | 82.00 | 75.00 | 77.84 | 1,018,756 | -1.50 | -1.85% |
| 3 Months | 84.50 | 84.50 | 75.00 | 79.44 | 1,126,275 | -4.70 | -5.56% |
| 6 Months | 80.10 | 88.60 | 75.00 | 81.56 | 1,052,583 | -0.30 | -0.37% |
| 1 Year | 77.50 | 88.60 | 66.30 | 78.25 | 1,284,300 | 2.30 | 2.97% |
| 3 Years | 117.20 | 126.00 | 65.70 | 95.39 | 1,388,311 | -37.40 | -31.91% |
| 5 Years | 116.00 | 126.00 | 65.60 | 98.94 | 1,074,936 | -36.20 | -31.21% |
THRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79.80 | -0.30 | -0.37% | 80.40 | 81.00 | 79.10 | 1,134,541 |
| 02 May 2024 | 80.10 | 1.60 | 2.04% | 80.00 | 80.10 | 78.50 | 692,588 |
| 01 May 2024 | 78.50 | 0.70 | 0.90% | 76.00 | 78.80 | 76.00 | 359,424 |
| 30 Abr 2024 | 77.80 | -0.30 | -0.38% | 78.00 | 78.40 | 76.00 | 1,263,060 |
| 29 Abr 2024 | 78.10 | 1.10 | 1.43% | 79.00 | 79.00 | 76.50 | 873,885 |
| 26 Abr 2024 | 77.00 | 1.30 | 1.72% | 79.00 | 79.00 | 75.80 | 1,254,160 |
| 25 Abr 2024 | 75.70 | -0.90 | -1.17% | 75.00 | 77.00 | 75.00 | 1,112,284 |
| 24 Abr 2024 | 76.60 | -1.60 | -2.05% | 79.00 | 79.00 | 76.60 | 543,752 |
| 23 Abr 2024 | 78.20 | 0.10 | 0.13% | 78.80 | 78.80 | 78.20 | 572,911 |
| 22 Abr 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 77.90 | 807,748 |
| 19 Abr 2024 | 77.40 | 0.90 | 1.18% | 76.30 | 77.40 | 75.50 | 1,325,159 |
| 18 Abr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 75.00 | 3,163,557 |
| 17 Abr 2024 | 75.50 | -1.10 | -1.44% | 76.00 | 76.60 | 75.30 | 694,814 |
| 16 Abr 2024 | 76.60 | -2.30 | -2.92% | 77.45 | 78.10 | 76.00 | 1,271,009 |
| 15 Abr 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
| 12 Abr 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
| 11 Abr 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
| 10 Abr 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
| 09 Abr 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
| 08 Abr 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
