Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.90 | -0.90 | -1.09% | 82.50 | 82.60 | 81.90 | 768,182 |
| 16 May 2024 | 82.80 | -1.50 | -1.78% | 85.00 | 85.00 | 81.00 | 1,093,299 |
| 15 May 2024 | 84.30 | 1.60 | 1.93% | 83.80 | 84.60 | 83.50 | 987,373 |
| 14 May 2024 | 82.70 | 1.60 | 1.97% | 81.80 | 83.20 | 81.80 | 2,061,225 |
| 13 May 2024 | 81.10 | -0.20 | -0.25% | 81.50 | 81.80 | 81.10 | 561,404 |
| 10 May 2024 | 81.30 | 0.30 | 0.37% | 81.50 | 82.60 | 81.20 | 659,236 |
| 09 May 2024 | 81.00 | 1.40 | 1.76% | 79.70 | 81.30 | 79.50 | 2,417,361 |
| 08 May 2024 | 79.60 | -0.40 | -0.50% | 80.20 | 80.60 | 78.60 | 817,478 |
| 07 May 2024 | 80.00 | 0.20 | 0.25% | 80.90 | 81.00 | 79.80 | 1,351,641 |
| 03 May 2024 | 79.80 | -0.30 | -0.37% | 80.40 | 81.00 | 79.10 | 1,134,541 |
| 02 May 2024 | 80.10 | 1.60 | 2.04% | 80.00 | 80.10 | 78.50 | 692,588 |
| 01 May 2024 | 78.50 | 0.70 | 0.90% | 76.00 | 78.80 | 76.00 | 359,424 |
| 30 Abr 2024 | 77.80 | -0.30 | -0.38% | 78.00 | 78.40 | 76.00 | 1,263,060 |
| 29 Abr 2024 | 78.10 | 1.10 | 1.43% | 79.00 | 79.00 | 76.50 | 873,885 |
| 26 Abr 2024 | 77.00 | 1.30 | 1.72% | 79.00 | 79.00 | 75.80 | 1,254,160 |
| 25 Abr 2024 | 75.70 | -0.90 | -1.17% | 75.00 | 77.00 | 75.00 | 1,112,284 |
| 24 Abr 2024 | 76.60 | -1.60 | -2.05% | 79.00 | 79.00 | 76.60 | 543,752 |
| 23 Abr 2024 | 78.20 | 0.10 | 0.13% | 78.80 | 78.80 | 78.20 | 572,911 |
| 22 Abr 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 77.90 | 807,748 |
| 19 Abr 2024 | 77.40 | 0.90 | 1.18% | 76.30 | 77.40 | 75.50 | 1,325,159 |
| 18 Abr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 75.00 | 3,163,557 |
| 17 Abr 2024 | 75.50 | -1.10 | -1.44% | 76.00 | 76.60 | 75.30 | 694,814 |
| 16 Abr 2024 | 76.60 | -2.30 | -2.92% | 77.45 | 78.10 | 76.00 | 1,271,009 |
| 15 Abr 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
| 12 Abr 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
| 11 Abr 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
| 10 Abr 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
| 09 Abr 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
| 08 Abr 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
| 05 Abr 2024 | 79.50 | -1.50 | -1.85% | 81.30 | 81.30 | 79.00 | 380,018 |
| 04 Abr 2024 | 81.00 | 0.60 | 0.75% | 83.50 | 83.50 | 80.40 | 670,623 |
| 03 Abr 2024 | 80.40 | -1.10 | -1.35% | 81.60 | 81.60 | 80.20 | 792,686 |
| 02 Abr 2024 | 81.50 | -2.70 | -3.21% | 84.50 | 84.50 | 81.50 | 2,348,904 |
| 28 Mar 2024 | 84.20 | 2.70 | 3.31% | 82.10 | 84.50 | 80.50 | 2,487,677 |
| 27 Mar 2024 | 81.50 | -1.50 | -1.81% | 82.70 | 83.20 | 80.70 | 5,565,614 |
| 26 Mar 2024 | 83.00 | 0.60 | 0.73% | 83.20 | 84.00 | 82.40 | 966,598 |
| 25 Mar 2024 | 82.40 | -0.60 | -0.72% | 80.00 | 83.20 | 80.00 | 1,451,104 |
| 22 Mar 2024 | 83.00 | 1.20 | 1.47% | 83.00 | 83.00 | 81.50 | 587,133 |
| 21 Mar 2024 | 81.80 | 0.90 | 1.11% | 83.00 | 83.00 | 81.40 | 1,079,003 |
| 20 Mar 2024 | 80.90 | 0.30 | 0.37% | 82.90 | 82.90 | 80.50 | 360,204 |
| 19 Mar 2024 | 80.60 | 1.30 | 1.64% | 77.20 | 81.00 | 77.20 | 820,779 |
| 18 Mar 2024 | 79.30 | 0.60 | 0.76% | 78.80 | 80.80 | 77.90 | 655,873 |
| 15 Mar 2024 | 78.70 | -1.10 | -1.38% | 77.50 | 80.90 | 77.50 | 1,415,703 |
| 14 Mar 2024 | 79.80 | -1.20 | -1.48% | 82.90 | 82.90 | 79.00 | 1,199,530 |
| 13 Mar 2024 | 81.00 | 0.00 | 0.00% | 81.80 | 82.10 | 80.50 | 979,142 |
| 12 Mar 2024 | 81.00 | -0.20 | -0.25% | 78.30 | 81.90 | 78.30 | 825,053 |
| 11 Mar 2024 | 81.20 | 0.30 | 0.37% | 80.50 | 81.40 | 80.50 | 647,338 |
| 08 Mar 2024 | 80.90 | 0.70 | 0.87% | 80.00 | 81.80 | 79.70 | 789,442 |
| 07 Mar 2024 | 80.20 | -0.50 | -0.62% | 81.40 | 81.90 | 80.10 | 577,660 |
| 06 Mar 2024 | 80.70 | 0.90 | 1.13% | 79.90 | 82.00 | 79.70 | 811,606 |
| 05 Mar 2024 | 79.80 | 0.20 | 0.25% | 76.40 | 80.30 | 76.40 | 413,239 |
| 04 Mar 2024 | 79.60 | -0.30 | -0.38% | 80.00 | 80.50 | 79.30 | 757,491 |
| 01 Mar 2024 | 79.90 | 2.10 | 2.70% | 78.00 | 80.00 | 77.70 | 1,122,843 |
| 29 Feb 2024 | 77.80 | 0.30 | 0.39% | 80.00 | 80.00 | 77.50 | 1,510,609 |
| 28 Feb 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 79.70 | 75.70 | 876,034 |
| 27 Feb 2024 | 78.50 | 0.20 | 0.26% | 77.60 | 80.10 | 77.60 | 553,523 |
| 26 Feb 2024 | 78.30 | -0.70 | -0.89% | 80.00 | 80.00 | 77.50 | 1,282,868 |
| 23 Feb 2024 | 79.00 | 0.00 | 0.00% | 76.00 | 80.10 | 76.00 | 679,429 |
| 22 Feb 2024 | 79.00 | 0.00 | 0.00% | 78.20 | 79.80 | 78.20 | 1,224,169 |
| 21 Feb 2024 | 79.00 | 2.90 | 3.81% | 76.40 | 79.10 | 76.40 | 1,883,849 |
| 20 Feb 2024 | 76.10 | -2.10 | -2.69% | 78.60 | 78.60 | 76.00 | 1,510,202 |
| 19 Feb 2024 | 78.20 | 0.60 | 0.77% | 78.00 | 78.60 | 77.40 | 1,513,970 |
