Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tharisa Plc | THS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.50 | 68.50 | 68.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico THS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 67.50 | 68.32 | 227,203 | 1.00 | 1.48% |
| 1 Month | 62.50 | 68.50 | 62.00 | 66.68 | 246,435 | 6.00 | 9.60% |
| 3 Months | 58.50 | 68.50 | 47.25 | 56.62 | 318,901 | 10.00 | 17.09% |
| 6 Months | 61.50 | 68.50 | 47.25 | 58.55 | 235,907 | 7.00 | 11.38% |
| 1 Year | 93.50 | 94.00 | 47.25 | 65.56 | 188,405 | -25.00 | -26.74% |
| 3 Years | 148.00 | 172.50 | 47.25 | 108.73 | 254,582 | -79.50 | -53.72% |
| 5 Years | 115.00 | 172.50 | 37.50 | 112.22 | 244,543 | -46.50 | -40.43% |
THS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.50 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 35,246 |
| 02 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 245,822 |
| 01 May 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 137,022 |
| 30 Abr 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 180,717 |
| 29 Abr 2024 | 68.50 | 0.50 | 0.74% | 67.50 | 68.50 | 67.50 | 348,515 |
| 26 Abr 2024 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 67.50 | 223,939 |
| 25 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 186,283 |
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 36,078 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 64,867 |
| 22 Abr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 78,750 |
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| 17 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| 16 Abr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| 15 Abr 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| 12 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| 11 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| 10 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| 09 Abr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
