Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.50 | 0.70 | 0.92% | 75.50 | 76.50 | 75.00 | 519,411 |
| 23 May 2024 | 75.80 | 0.30 | 0.40% | 76.00 | 76.00 | 75.50 | 465,772 |
| 22 May 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.50 | 172,908 |
| 21 May 2024 | 76.00 | -1.00 | -1.30% | 75.00 | 76.50 | 73.50 | 858,747 |
| 20 May 2024 | 77.00 | 2.00 | 2.67% | 75.00 | 77.00 | 75.00 | 93,340 |
| 17 May 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 75.00 | 73.00 | 307,441 |
| 16 May 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 178,546 |
| 15 May 2024 | 71.00 | -0.80 | -1.11% | 71.00 | 71.90 | 71.00 | 96,232 |
| 14 May 2024 | 71.80 | 0.80 | 1.13% | 71.00 | 71.80 | 69.00 | 257,675 |
| 13 May 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 176,932 |
| 10 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 169,752 |
| 09 May 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 67.60 | 86,156 |
| 08 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 69.50 | 68.50 | 201,854 |
| 07 May 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 223,050 |
| 03 May 2024 | 68.50 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 35,246 |
| 02 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 245,822 |
| 01 May 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 137,022 |
| 30 Abr 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 180,717 |
| 29 Abr 2024 | 68.50 | 0.50 | 0.74% | 67.50 | 68.50 | 67.50 | 348,515 |
| 26 Abr 2024 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 67.50 | 223,939 |
| 25 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 186,283 |
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 36,078 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 64,867 |
| 22 Abr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 78,750 |
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| 17 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| 16 Abr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| 15 Abr 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| 12 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| 11 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| 10 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| 09 Abr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
| 05 Abr 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
| 04 Abr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
| 03 Abr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
| 02 Abr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
| 28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,655 |
| 27 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 172,078 |
| 26 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 56.50 | 330,010 |
| 25 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 173,290 |
| 22 Mar 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 577,135 |
| 21 Mar 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 53.00 | 152,588 |
| 20 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 287,353 |
| 19 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 52.00 | 99,099 |
| 18 Mar 2024 | 52.00 | -3.00 | -5.45% | 53.50 | 53.50 | 51.50 | 303,206 |
| 15 Mar 2024 | 55.00 | 3.60 | 7.00% | 51.50 | 55.00 | 51.50 | 448,085 |
| 14 Mar 2024 | 51.40 | -0.60 | -1.15% | 51.50 | 53.50 | 51.40 | 510,354 |
| 13 Mar 2024 | 52.00 | 2.00 | 4.00% | 49.50 | 52.00 | 49.50 | 444,235 |
| 12 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.00 | 48.75 | 810,262 |
| 11 Mar 2024 | 50.00 | 1.00 | 2.04% | 50.00 | 50.00 | 49.50 | 245,195 |
| 08 Mar 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 50.50 | 48.50 | 1,278,277 |
| 07 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.50 | 47.25 | 591,171 |
| 06 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.25 | 983,577 |
| 05 Mar 2024 | 47.50 | -0.50 | -1.04% | 48.50 | 50.00 | 47.50 | 609,062 |
| 04 Mar 2024 | 48.00 | -2.80 | -5.51% | 51.00 | 51.10 | 48.00 | 455,952 |
| 01 Mar 2024 | 50.80 | -0.20 | -0.39% | 51.50 | 51.50 | 50.80 | 98,316 |
| 29 Feb 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 625,826 |
| 28 Feb 2024 | 52.50 | -3.30 | -5.91% | 55.50 | 55.50 | 52.50 | 334,577 |
