Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thor Explorations Ltd | THX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico THX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.75 | 14.50 | 15.82 | 698,039 | 1.00 | 6.67% |
| 1 Month | 14.75 | 16.75 | 14.50 | 15.48 | 349,101 | 1.25 | 8.47% |
| 3 Months | 10.25 | 16.75 | 10.25 | 14.21 | 394,159 | 5.75 | 56.10% |
| 6 Months | 15.25 | 16.75 | 10.20 | 13.89 | 294,198 | 0.75 | 4.92% |
| 1 Year | 18.25 | 23.80 | 10.20 | 15.44 | 227,750 | -2.25 | -12.33% |
| 3 Years | 20.00 | 23.80 | 10.20 | 17.19 | 207,214 | -4.00 | -20.00% |
| 5 Years | 20.00 | 23.80 | 10.20 | 17.19 | 207,214 | -4.00 | -20.00% |
THX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 431,670 |
| 20 May 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.75 | 15.50 | 1,490,777 |
| 17 May 2024 | 15.50 | 0.75 | 5.08% | 14.50 | 15.50 | 14.50 | 1,279,200 |
| 16 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 108,662 |
| 15 May 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 179,885 |
| 14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 285,976 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.25 | 15.00 | 186,694 |
| 10 May 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 14.75 | 1,228,154 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 110,996 |
| 08 May 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 23,613 |
| 07 May 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 15.25 | 217,571 |
| 03 May 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 67,457 |
| 02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 59,459 |
| 01 May 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 109,455 |
| 30 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 273,039 |
| 29 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 246,997 |
| 26 Abr 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 182,451 |
| 25 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 131,043 |
| 24 Abr 2024 | 15.00 | 0.50 | 3.45% | 14.75 | 15.00 | 14.75 | 19,812 |
| 23 Abr 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 276,192 |
| 22 Abr 2024 | 14.75 | 0.25 | 1.72% | 14.75 | 14.75 | 14.75 | 197,401 |
