Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.35 | 15.60 | 15.35 | 374,959 |
| 14 Jun 2024 | 15.35 | -0.25 | -1.60% | 15.35 | 15.35 | 15.25 | 361,830 |
| 13 Jun 2024 | 15.60 | -0.15 | -0.95% | 15.75 | 15.75 | 15.60 | 671,973 |
| 12 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 260,700 |
| 11 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 119,887 |
| 10 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 136,531 |
| 07 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 754,590 |
| 06 Jun 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 2,683,024 |
| 05 Jun 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 653,309 |
| 04 Jun 2024 | 15.00 | -0.20 | -1.32% | 15.25 | 15.25 | 15.00 | 197,791 |
| 03 Jun 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.50 | 15.20 | 251,856 |
| 31 May 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 51,813 |
| 30 May 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 352,040 |
| 29 May 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 461,681 |
| 28 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 360,035 |
| 24 May 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.50 | 15.50 | 548,268 |
| 23 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 230,738 |
| 22 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 419,805 |
| 21 May 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 431,670 |
| 20 May 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.75 | 15.50 | 1,490,777 |
| 17 May 2024 | 15.50 | 0.75 | 5.08% | 14.50 | 15.50 | 14.50 | 1,279,200 |
| 16 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 108,662 |
| 15 May 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 179,885 |
| 14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 285,976 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.25 | 15.00 | 186,694 |
| 10 May 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 14.75 | 1,228,154 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 110,996 |
| 08 May 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 23,613 |
| 07 May 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 15.25 | 217,571 |
| 03 May 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 67,457 |
| 02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 59,459 |
| 01 May 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 109,455 |
| 30 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 273,039 |
| 29 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 246,997 |
| 26 Abr 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 182,451 |
| 25 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 131,043 |
| 24 Abr 2024 | 15.00 | 0.50 | 3.45% | 14.75 | 15.00 | 14.75 | 19,812 |
| 23 Abr 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 276,192 |
| 22 Abr 2024 | 14.75 | 0.25 | 1.72% | 14.75 | 14.75 | 14.75 | 197,401 |
| 19 Abr 2024 | 14.50 | -0.20 | -1.36% | 15.00 | 15.00 | 14.50 | 269,658 |
| 18 Abr 2024 | 14.70 | 0.20 | 1.38% | 14.00 | 15.00 | 14.00 | 940,898 |
| 17 Abr 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 15.00 | 14.25 | 266,066 |
| 16 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 54,418 |
| 15 Abr 2024 | 14.75 | -0.75 | -4.84% | 15.50 | 15.50 | 14.75 | 603,656 |
| 12 Abr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.75 | 14.50 | 1,172,447 |
| 11 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 233,777 |
| 10 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 337,965 |
| 09 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 350,131 |
| 08 Abr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 433,720 |
| 05 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 121,044 |
| 04 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 97,989 |
| 03 Abr 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.35 | 14.00 | 839,062 |
| 02 Abr 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 981,085 |
| 28 Mar 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 380,472 |
| 27 Mar 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 313,763 |
| 26 Mar 2024 | 13.00 | 0.75 | 6.12% | 12.50 | 13.00 | 12.50 | 242,696 |
| 25 Mar 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.25 | 104,016 |
| 22 Mar 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 265,998 |
| 21 Mar 2024 | 13.00 | 0.75 | 6.12% | 12.50 | 13.00 | 11.90 | 876,883 |
| 20 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 104,032 |
