Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TIFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.80 | -1.40 | -0.98% | 141.60 | 141.60 | 139.40 | 634,262 |
| 02 May 2024 | 142.20 | 5.80 | 4.25% | 137.40 | 142.20 | 137.40 | 1,741,561 |
| 01 May 2024 | 136.40 | -2.20 | -1.59% | 139.00 | 139.20 | 135.20 | 758,919 |
| 30 Abr 2024 | 138.60 | -4.40 | -3.08% | 142.20 | 142.60 | 135.60 | 1,221,967 |
| 29 Abr 2024 | 143.00 | -1.40 | -0.97% | 141.40 | 145.00 | 141.40 | 1,253,221 |
| 26 Abr 2024 | 144.40 | -1.20 | -0.82% | 147.20 | 147.40 | 143.80 | 1,209,218 |
| 25 Abr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 151.20 | 145.60 | 1,236,056 |
| 24 Abr 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 149.60 | 147.40 | 1,152,431 |
| 23 Abr 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 148.40 | 828,129 |
| 22 Abr 2024 | 148.80 | 1.60 | 1.09% | 147.20 | 148.80 | 146.80 | 1,094,866 |
| 19 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.40 | 147.80 | 143.20 | 666,962 |
| 18 Abr 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 140.60 | 1,171,646 |
| 17 Abr 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
| 16 Abr 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
| 15 Abr 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
| 12 Abr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
| 11 Abr 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
| 10 Abr 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
| 09 Abr 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
| 08 Abr 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
| 05 Abr 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
| 04 Abr 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
| 03 Abr 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
| 02 Abr 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
| 28 Mar 2024 | 144.00 | 0.80 | 0.56% | 143.60 | 150.40 | 143.00 | 3,770,572 |
| 27 Mar 2024 | 143.20 | -26.00 | -15.37% | 145.00 | 148.00 | 140.40 | 54,569,809 |
| 26 Mar 2024 | 169.20 | 4.00 | 2.42% | 165.40 | 169.60 | 164.80 | 321,503 |
| 25 Mar 2024 | 165.20 | -3.20 | -1.90% | 168.80 | 168.80 | 165.00 | 463,534 |
| 22 Mar 2024 | 168.40 | -0.60 | -0.36% | 170.00 | 172.00 | 168.20 | 434,226 |
| 21 Mar 2024 | 169.00 | 6.40 | 3.94% | 164.00 | 169.40 | 163.00 | 1,200,077 |
| 20 Mar 2024 | 162.60 | 5.80 | 3.70% | 159.00 | 162.80 | 158.80 | 1,169,219 |
| 19 Mar 2024 | 156.80 | 2.80 | 1.82% | 154.60 | 157.60 | 153.80 | 816,921 |
| 18 Mar 2024 | 154.00 | 0.40 | 0.26% | 154.20 | 157.00 | 153.40 | 1,199,168 |
| 15 Mar 2024 | 153.60 | 2.00 | 1.32% | 152.00 | 155.80 | 151.80 | 1,521,383 |
| 14 Mar 2024 | 151.60 | -1.40 | -0.92% | 153.20 | 155.60 | 151.60 | 934,523 |
| 13 Mar 2024 | 153.00 | 0.80 | 0.53% | 153.00 | 153.00 | 151.80 | 511,257 |
| 12 Mar 2024 | 152.20 | -3.60 | -2.31% | 158.80 | 158.80 | 150.00 | 1,410,470 |
| 11 Mar 2024 | 155.80 | -2.00 | -1.27% | 157.40 | 158.00 | 154.80 | 418,670 |
| 08 Mar 2024 | 157.80 | 1.40 | 0.90% | 156.40 | 158.40 | 154.80 | 324,774 |
| 07 Mar 2024 | 156.40 | -3.20 | -2.01% | 159.80 | 160.00 | 156.40 | 169,721 |
| 06 Mar 2024 | 159.60 | 4.60 | 2.97% | 155.00 | 159.60 | 155.00 | 1,114,372 |
| 05 Mar 2024 | 155.00 | 2.80 | 1.84% | 152.00 | 155.00 | 152.00 | 677,989 |
| 04 Mar 2024 | 152.20 | 0.20 | 0.13% | 151.80 | 152.20 | 150.80 | 166,395 |
| 01 Mar 2024 | 152.00 | 0.00 | 0.00% | 153.00 | 153.00 | 151.00 | 212,608 |
| 29 Feb 2024 | 152.00 | 1.20 | 0.80% | 153.00 | 153.20 | 151.20 | 478,591 |
| 28 Feb 2024 | 150.80 | -1.00 | -0.66% | 151.00 | 151.40 | 150.00 | 676,368 |
| 27 Feb 2024 | 151.80 | 2.60 | 1.74% | 152.80 | 152.80 | 149.00 | 691,634 |
| 26 Feb 2024 | 149.20 | -1.80 | -1.19% | 151.40 | 152.00 | 149.20 | 388,782 |
| 23 Feb 2024 | 151.00 | 1.00 | 0.67% | 149.20 | 151.20 | 147.20 | 318,926 |
| 22 Feb 2024 | 150.00 | 0.40 | 0.27% | 146.80 | 151.40 | 146.80 | 354,272 |
| 21 Feb 2024 | 149.60 | 0.00 | 0.00% | 151.00 | 151.00 | 148.40 | 323,400 |
| 20 Feb 2024 | 149.60 | -4.60 | -2.98% | 154.40 | 154.40 | 149.60 | 967,106 |
| 19 Feb 2024 | 154.20 | -1.80 | -1.15% | 156.80 | 157.20 | 152.60 | 236,554 |
| 16 Feb 2024 | 156.00 | 1.80 | 1.17% | 154.40 | 156.60 | 154.40 | 641,064 |
| 15 Feb 2024 | 154.20 | 1.40 | 0.92% | 155.00 | 155.20 | 152.80 | 250,096 |
| 14 Feb 2024 | 152.80 | 0.60 | 0.39% | 151.60 | 153.60 | 151.60 | 204,999 |
| 13 Feb 2024 | 152.20 | 0.40 | 0.26% | 152.00 | 153.40 | 149.80 | 355,231 |
| 12 Feb 2024 | 151.80 | 0.40 | 0.26% | 154.80 | 154.80 | 150.80 | 120,998 |
| 09 Feb 2024 | 151.40 | 4.20 | 2.85% | 150.00 | 153.80 | 149.40 | 183,478 |
| 08 Feb 2024 | 147.20 | 0.40 | 0.27% | 146.20 | 148.00 | 144.80 | 174,527 |
| 07 Feb 2024 | 146.80 | -1.80 | -1.21% | 148.60 | 149.60 | 146.80 | 141,761 |
| 06 Feb 2024 | 148.60 | 3.20 | 2.20% | 146.60 | 148.80 | 144.40 | 284,536 |
| 05 Feb 2024 | 145.40 | 0.20 | 0.14% | 145.00 | 146.00 | 143.60 | 1,015,411 |
