Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Team Internet Group Plc | TIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.00 | 4.42% | 165.20 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.00 | 155.00 | 167.40 | 165.20 | 158.20 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.40 | 167.40 | 145.40 | 152.76 | 1,295,277 | 19.80 | 13.62% |
| 1 Month | 138.00 | 167.40 | 134.00 | 145.57 | 844,194 | 27.20 | 19.71% |
| 3 Months | 140.00 | 167.40 | 125.20 | 141.10 | 693,953 | 25.20 | 18.00% |
| 6 Months | 119.60 | 167.40 | 112.40 | 133.61 | 645,812 | 45.60 | 38.13% |
| 1 Year | 116.00 | 167.40 | 108.00 | 126.59 | 726,044 | 49.20 | 42.41% |
| 3 Years | 81.00 | 167.40 | 81.00 | 126.29 | 639,632 | 84.20 | 103.95% |
| 5 Years | 56.50 | 167.40 | 38.50 | 117.07 | 486,655 | 108.70 | 192.39% |
TIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 158.20 | 3.20 | 2.06% | 155.00 | 158.40 | 155.00 | 991,002 |
| 13 May 2024 | 155.00 | 1.80 | 1.17% | 153.00 | 155.00 | 148.60 | 1,061,604 |
| 10 May 2024 | 153.20 | 1.00 | 0.66% | 153.00 | 154.00 | 151.60 | 1,647,535 |
| 09 May 2024 | 152.20 | 3.80 | 2.56% | 148.40 | 153.00 | 148.40 | 944,238 |
| 08 May 2024 | 148.40 | 2.40 | 1.64% | 145.40 | 149.40 | 145.40 | 1,832,006 |
| 07 May 2024 | 146.00 | 7.00 | 5.04% | 140.00 | 146.20 | 140.00 | 2,789,350 |
| 03 May 2024 | 139.00 | 0.40 | 0.29% | 139.80 | 140.00 | 138.60 | 1,879,593 |
| 02 May 2024 | 138.60 | 0.60 | 0.43% | 139.80 | 140.00 | 137.40 | 1,201,467 |
| 01 May 2024 | 138.00 | 0.20 | 0.15% | 137.00 | 139.00 | 136.60 | 717,178 |
| 30 Abr 2024 | 137.80 | 0.20 | 0.15% | 137.60 | 138.40 | 136.40 | 245,733 |
| 29 Abr 2024 | 137.60 | 1.80 | 1.33% | 135.00 | 137.60 | 134.40 | 417,463 |
| 26 Abr 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
| 25 Abr 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
| 24 Abr 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
| 23 Abr 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
| 22 Abr 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
| 19 Abr 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
| 18 Abr 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
| 17 Abr 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
| 16 Abr 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
| 15 Abr 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
