Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 190.00 | -1.00 | -0.52% | 193.00 | 193.00 | 186.80 | 945,605 |
| 24 May 2024 | 191.00 | 1.00 | 0.53% | 192.00 | 192.00 | 189.00 | 1,338,166 |
| 23 May 2024 | 190.00 | 9.60 | 5.32% | 183.60 | 191.00 | 181.80 | 972,001 |
| 22 May 2024 | 180.40 | -1.60 | -0.88% | 180.20 | 182.80 | 179.40 | 933,696 |
| 21 May 2024 | 182.00 | 7.00 | 4.00% | 177.40 | 182.00 | 174.00 | 875,809 |
| 20 May 2024 | 175.00 | 3.00 | 1.74% | 168.00 | 177.00 | 168.00 | 931,914 |
| 17 May 2024 | 172.00 | 6.20 | 3.74% | 166.60 | 172.00 | 164.60 | 622,536 |
| 16 May 2024 | 165.80 | 0.60 | 0.36% | 160.00 | 167.40 | 160.00 | 607,886 |
| 15 May 2024 | 165.20 | 7.00 | 4.42% | 155.00 | 167.40 | 155.00 | 989,901 |
| 14 May 2024 | 158.20 | 3.20 | 2.06% | 155.00 | 158.40 | 155.00 | 991,002 |
| 13 May 2024 | 155.00 | 1.80 | 1.17% | 153.00 | 155.00 | 148.60 | 1,061,604 |
| 10 May 2024 | 153.20 | 1.00 | 0.66% | 153.00 | 154.00 | 151.60 | 1,647,535 |
| 09 May 2024 | 152.20 | 3.80 | 2.56% | 148.40 | 153.00 | 148.40 | 944,238 |
| 08 May 2024 | 148.40 | 2.40 | 1.64% | 145.40 | 149.40 | 145.40 | 1,832,006 |
| 07 May 2024 | 146.00 | 7.00 | 5.04% | 140.00 | 146.20 | 140.00 | 2,789,350 |
| 03 May 2024 | 139.00 | 0.40 | 0.29% | 139.80 | 140.00 | 138.60 | 1,879,593 |
| 02 May 2024 | 138.60 | 0.60 | 0.43% | 139.80 | 140.00 | 137.40 | 1,201,467 |
| 01 May 2024 | 138.00 | 0.20 | 0.15% | 137.00 | 139.00 | 136.60 | 717,178 |
| 30 Abr 2024 | 137.80 | 0.20 | 0.15% | 137.60 | 138.40 | 136.40 | 245,733 |
| 29 Abr 2024 | 137.60 | 1.80 | 1.33% | 135.00 | 137.60 | 134.40 | 417,463 |
| 26 Abr 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
| 25 Abr 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
| 24 Abr 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
| 23 Abr 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
| 22 Abr 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
| 19 Abr 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
| 18 Abr 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
| 17 Abr 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
| 16 Abr 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
| 15 Abr 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
| 12 Abr 2024 | 141.60 | -0.40 | -0.28% | 138.60 | 143.00 | 138.20 | 292,881 |
| 11 Abr 2024 | 142.00 | 0.00 | 0.00% | 144.60 | 144.60 | 139.60 | 329,498 |
| 10 Abr 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 139.20 | 440,793 |
| 09 Abr 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 137.60 | 886,270 |
| 08 Abr 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 138.60 | 511,856 |
| 05 Abr 2024 | 140.40 | 0.60 | 0.43% | 139.40 | 142.40 | 137.00 | 1,037,973 |
| 04 Abr 2024 | 139.80 | -1.00 | -0.71% | 142.00 | 142.60 | 138.60 | 657,456 |
| 03 Abr 2024 | 140.80 | -2.20 | -1.54% | 144.20 | 144.20 | 140.80 | 388,302 |
| 02 Abr 2024 | 143.00 | -1.60 | -1.11% | 143.00 | 145.00 | 142.20 | 389,160 |
| 28 Mar 2024 | 144.60 | 1.20 | 0.84% | 145.00 | 145.00 | 141.00 | 389,264 |
| 27 Mar 2024 | 143.40 | -0.60 | -0.42% | 144.00 | 145.00 | 142.40 | 447,248 |
| 26 Mar 2024 | 144.00 | 4.20 | 3.00% | 142.20 | 144.20 | 138.00 | 574,270 |
| 25 Mar 2024 | 139.80 | -2.00 | -1.41% | 143.00 | 143.00 | 139.80 | 704,263 |
| 22 Mar 2024 | 141.80 | 2.20 | 1.58% | 139.80 | 143.00 | 139.40 | 545,266 |
| 21 Mar 2024 | 139.60 | 4.80 | 3.56% | 135.00 | 139.60 | 134.40 | 2,677,168 |
| 20 Mar 2024 | 134.80 | -0.60 | -0.44% | 137.60 | 137.60 | 134.20 | 948,012 |
| 19 Mar 2024 | 135.40 | 0.60 | 0.45% | 136.00 | 137.20 | 134.00 | 500,825 |
| 18 Mar 2024 | 134.80 | -1.80 | -1.32% | 137.80 | 137.80 | 125.20 | 1,377,048 |
| 15 Mar 2024 | 136.60 | 1.40 | 1.04% | 136.60 | 137.00 | 135.20 | 819,469 |
| 14 Mar 2024 | 135.20 | -0.20 | -0.15% | 137.80 | 137.80 | 135.00 | 415,602 |
| 13 Mar 2024 | 135.40 | -0.40 | -0.29% | 135.00 | 136.80 | 135.00 | 325,424 |
| 12 Mar 2024 | 135.80 | 0.40 | 0.30% | 136.80 | 136.80 | 134.20 | 407,852 |
| 11 Mar 2024 | 135.40 | -0.40 | -0.29% | 137.80 | 137.80 | 134.00 | 306,279 |
| 08 Mar 2024 | 135.80 | -0.20 | -0.15% | 137.00 | 137.00 | 134.20 | 2,662,452 |
| 07 Mar 2024 | 136.00 | 0.80 | 0.59% | 136.00 | 137.00 | 134.00 | 386,890 |
| 06 Mar 2024 | 135.20 | 1.80 | 1.35% | 137.80 | 137.80 | 133.40 | 511,100 |
| 05 Mar 2024 | 133.40 | -0.60 | -0.45% | 137.80 | 137.80 | 133.00 | 414,909 |
| 04 Mar 2024 | 134.00 | -0.40 | -0.30% | 136.00 | 136.60 | 133.20 | 264,182 |
| 01 Mar 2024 | 134.40 | -0.20 | -0.15% | 135.00 | 135.60 | 134.00 | 245,015 |
| 29 Feb 2024 | 134.60 | 0.60 | 0.45% | 133.20 | 135.40 | 133.00 | 228,556 |
