Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Time Finance Plc | TIME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.50 | 41.50 | 41.50 | 41.50 | 41.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.25 | 41.50 | 42.17 | 225,909 | -2.75 | -6.21% |
| 1 Month | 41.00 | 44.25 | 39.50 | 41.27 | 199,013 | 0.50 | 1.22% |
| 3 Months | 40.00 | 44.25 | 36.50 | 39.75 | 261,321 | 1.50 | 3.75% |
| 6 Months | 34.50 | 44.25 | 31.30 | 37.86 | 271,376 | 7.00 | 20.29% |
| 1 Year | 29.30 | 44.25 | 23.50 | 34.43 | 211,228 | 12.20 | 41.64% |
| 3 Years | 31.50 | 44.25 | 15.25 | 28.54 | 165,400 | 10.00 | 31.75% |
| 5 Years | 44.00 | 45.50 | 12.50 | 26.26 | 195,398 | -2.50 | -5.68% |
TIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 53,204 |
| 20 May 2024 | 41.50 | -0.25 | -0.60% | 41.75 | 41.75 | 41.50 | 55,510 |
| 17 May 2024 | 41.75 | 0.25 | 0.60% | 41.75 | 41.75 | 41.75 | 153,714 |
| 16 May 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 277,708 |
| 15 May 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 156,368 |
| 14 May 2024 | 42.50 | -1.75 | -3.95% | 44.25 | 44.25 | 42.50 | 486,245 |
| 13 May 2024 | 44.25 | 1.75 | 4.12% | 42.50 | 44.25 | 42.50 | 226,824 |
| 10 May 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 262,640 |
| 09 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 97,784 |
| 08 May 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 41.00 | 39.50 | 212,458 |
| 07 May 2024 | 39.50 | -0.25 | -0.63% | 39.75 | 40.00 | 39.50 | 661,074 |
| 03 May 2024 | 39.75 | 0.25 | 0.63% | 39.50 | 39.75 | 39.50 | 233,919 |
| 02 May 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 158,804 |
| 01 May 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 54,349 |
| 30 Abr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 133,629 |
| 29 Abr 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.50 | 388,388 |
| 26 Abr 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 57,499 |
| 25 Abr 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 117,450 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 16,675 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,215 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
