Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 53,387 |
| 30 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 53,856 |
| 29 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 47,022 |
| 28 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 103,124 |
| 24 May 2024 | 41.75 | -0.25 | -0.60% | 42.00 | 42.00 | 41.75 | 21,977 |
| 23 May 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.75 | 41.50 | 254,980 |
| 22 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 125,102 |
| 21 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 53,204 |
| 20 May 2024 | 41.50 | -0.25 | -0.60% | 41.75 | 41.75 | 41.50 | 55,510 |
| 17 May 2024 | 41.75 | 0.25 | 0.60% | 41.75 | 41.75 | 41.75 | 153,714 |
| 16 May 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 277,708 |
| 15 May 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 156,368 |
| 14 May 2024 | 42.50 | -1.75 | -3.95% | 44.25 | 44.25 | 42.50 | 486,245 |
| 13 May 2024 | 44.25 | 1.75 | 4.12% | 42.50 | 44.25 | 42.50 | 226,824 |
| 10 May 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 262,640 |
| 09 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 97,784 |
| 08 May 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 41.00 | 39.50 | 212,458 |
| 07 May 2024 | 39.50 | -0.25 | -0.63% | 39.75 | 40.00 | 39.50 | 661,074 |
| 03 May 2024 | 39.75 | 0.25 | 0.63% | 39.50 | 39.75 | 39.50 | 233,919 |
| 02 May 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 158,804 |
| 01 May 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 54,349 |
| 30 Abr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 133,629 |
| 29 Abr 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.50 | 388,388 |
| 26 Abr 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 57,499 |
| 25 Abr 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 117,450 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 16,675 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,215 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
| 19 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| 18 Abr 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| 17 Abr 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| 16 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| 15 Abr 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| 12 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| 11 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| 10 Abr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| 09 Abr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| 08 Abr 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| 05 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
| 04 Abr 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 137,463 |
| 03 Abr 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 39.50 | 213,202 |
| 02 Abr 2024 | 38.70 | -0.80 | -2.03% | 39.50 | 39.50 | 38.70 | 482,916 |
| 28 Mar 2024 | 39.50 | 0.80 | 2.07% | 38.70 | 39.50 | 38.70 | 311,618 |
| 27 Mar 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.50 | 134,024 |
| 26 Mar 2024 | 38.70 | -0.60 | -1.53% | 40.00 | 40.50 | 38.50 | 292,065 |
| 25 Mar 2024 | 39.30 | -0.20 | -0.51% | 39.50 | 39.90 | 39.30 | 143,495 |
| 22 Mar 2024 | 39.50 | 0.20 | 0.51% | 39.30 | 39.50 | 39.30 | 103,739 |
| 21 Mar 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 1,428,672 |
| 20 Mar 2024 | 39.30 | 1.10 | 2.88% | 38.20 | 39.30 | 38.20 | 546,448 |
| 19 Mar 2024 | 38.20 | 1.00 | 2.69% | 37.20 | 38.20 | 37.20 | 273,201 |
| 18 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40,430 |
| 15 Mar 2024 | 37.20 | -0.40 | -1.06% | 37.40 | 37.40 | 37.20 | 212,718 |
| 14 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.30 | 37.60 | 37.30 | 47,747 |
| 13 Mar 2024 | 37.60 | -0.60 | -1.57% | 38.30 | 38.30 | 37.30 | 550,699 |
| 12 Mar 2024 | 38.20 | -0.30 | -0.78% | 38.50 | 38.50 | 38.20 | 385,858 |
| 11 Mar 2024 | 38.50 | -0.20 | -0.52% | 38.70 | 38.70 | 38.50 | 197,521 |
| 08 Mar 2024 | 38.70 | -0.30 | -0.77% | 39.00 | 39.00 | 38.50 | 159,245 |
| 07 Mar 2024 | 39.00 | -0.80 | -2.01% | 40.00 | 40.00 | 39.00 | 280,027 |
| 06 Mar 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.50 | 149,482 |
| 05 Mar 2024 | 39.80 | 1.60 | 4.19% | 39.50 | 40.50 | 39.50 | 309,629 |
