Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tlou Energy Limited | TLOU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 02:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TLOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.875 | 1.93 | 305,810 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.05 | 1.875 | 2.00 | 266,728 | -0.05 | -2.44% |
| 3 Months | 1.60 | 2.50 | 1.60 | 2.13 | 441,499 | 0.40 | 25.00% |
| 6 Months | 1.60 | 2.50 | 1.37 | 1.85 | 404,442 | 0.40 | 25.00% |
| 1 Year | 2.10 | 2.50 | 1.35 | 1.78 | 342,637 | -0.10 | -4.76% |
| 3 Years | 2.65 | 3.60 | 1.225 | 2.28 | 520,493 | -0.65 | -24.53% |
| 5 Years | 7.70 | 8.10 | 1.225 | 3.07 | 667,587 | -5.70 | -74.03% |
TLOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 46,945 |
| 23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 22 May 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 104,032 |
| 21 May 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 915,407 |
| 20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.875 | 120,945 |
| 17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.875 | 82,855 |
| 16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 190,853 |
| 15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 24,500 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 89,892 |
| 10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 130,368 |
| 09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.925 | 0.00 |
| 08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 4,297 |
| 07 May 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 111,604 |
| 03 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 502,442 |
| 02 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 51,917 |
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 72,729 |
| 30 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 40,721 |
| 29 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,318,813 |
| 26 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 506,269 |
| 25 Abr 2024 | 2.05 | -0.15 | -6.82% | 2.15 | 2.15 | 2.05 | 870,004 |
