TLOU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 446,244 |
13 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 142,690 |
12 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 59,616 |
11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 46,431 |
10 Jun 2024 | 2.05 | 0.08 | 4.06% | 2.05 | 2.05 | 2.05 | 9,278 |
07 Jun 2024 | 1.97 | 0.07 | 3.68% | 1.90 | 2.05 | 1.80 | 333,366 |
06 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 10,050 |
05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,107 |
04 Jun 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 305,678 |
03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 61,551 |
31 May 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 169,211 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 47 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 914,219 |
24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 46,945 |
23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
22 May 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 104,032 |
21 May 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 915,407 |
20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.875 | 120,945 |
17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.875 | 82,855 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 190,853 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 24,500 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
13 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 89,892 |
10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 130,368 |
09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.925 | 0.00 |
08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 4,297 |
07 May 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 111,604 |
03 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 502,442 |
02 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 51,917 |
01 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 72,729 |
30 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 40,721 |
29 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,318,813 |
26 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 506,269 |
25 Abr 2024 | 2.05 | -0.15 | -6.82% | 2.15 | 2.15 | 2.05 | 870,004 |
24 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 265,618 |
23 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 13,000 |
22 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 100,356 |
19 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 95,948 |
18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 65,789 |
17 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 11,297 |
16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.19 | 18,047 |
15 Abr 2024 | 2.20 | -0.20 | -8.33% | 2.40 | 2.40 | 2.20 | 410,027 |
12 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.32 | 16,025 |
11 Abr 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.29 | 264,261 |
10 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.40 | 2.40 | 2.30 | 2,387,982 |
09 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.40 | 2.28 | 534,268 |
08 Abr 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 238,157 |
05 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 15,189 |
04 Abr 2024 | 2.30 | 0.20 | 9.52% | 2.30 | 2.30 | 2.30 | 252,111 |
03 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 221,669 |
02 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,824 |
28 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,367 |
27 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 92,496 |
26 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 163,316 |
25 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 188,068 |
22 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.50 | 2.30 | 263,900 |
21 Mar 2024 | 2.35 | 0.15 | 6.82% | 2.15 | 2.35 | 2.15 | 1,462,986 |
20 Mar 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.50 | 2.10 | 2,059,630 |
19 Mar 2024 | 2.10 | 0.20 | 10.53% | 1.90 | 2.10 | 1.90 | 839,345 |