Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.82 | -0.38 | -1.05% | 36.00 | 37.00 | 35.80 | 6,482,435 |
| 02 May 2024 | 36.20 | -0.80 | -2.16% | 36.68 | 36.98 | 36.00 | 2,579,862 |
| 01 May 2024 | 37.00 | 0.70 | 1.93% | 35.74 | 37.90 | 35.74 | 5,163,195 |
| 30 Abr 2024 | 36.30 | 0.04 | 0.11% | 36.92 | 37.36 | 36.02 | 4,686,025 |
| 29 Abr 2024 | 36.26 | -0.44 | -1.20% | 36.00 | 36.78 | 35.76 | 3,035,102 |
| 26 Abr 2024 | 36.70 | 1.26 | 3.56% | 35.76 | 37.06 | 35.20 | 4,636,965 |
| 25 Abr 2024 | 35.44 | 0.34 | 0.97% | 34.50 | 35.76 | 34.50 | 2,414,399 |
| 24 Abr 2024 | 35.10 | 0.50 | 1.45% | 34.12 | 35.14 | 34.12 | 2,890,685 |
| 23 Abr 2024 | 34.60 | -0.92 | -2.59% | 36.46 | 36.46 | 34.22 | 3,490,158 |
| 22 Abr 2024 | 35.52 | -0.36 | -1.00% | 37.00 | 37.00 | 35.16 | 2,966,183 |
| 19 Abr 2024 | 35.88 | -0.34 | -0.94% | 36.00 | 36.30 | 35.00 | 1,987,029 |
| 18 Abr 2024 | 36.22 | -0.30 | -0.82% | 36.50 | 36.72 | 35.74 | 2,694,882 |
| 17 Abr 2024 | 36.52 | -0.48 | -1.30% | 37.08 | 37.08 | 36.26 | 2,980,818 |
| 16 Abr 2024 | 37.00 | 0.86 | 2.38% | 36.66 | 37.14 | 35.82 | 5,480,350 |
| 15 Abr 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| 12 Abr 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| 11 Abr 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| 10 Abr 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| 09 Abr 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| 08 Abr 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| 05 Abr 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| 04 Abr 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| 03 Abr 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| 02 Abr 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
| 28 Mar 2024 | 31.16 | -0.34 | -1.08% | 31.40 | 31.72 | 30.92 | 4,023,815 |
| 27 Mar 2024 | 31.50 | -0.42 | -1.32% | 31.98 | 31.98 | 30.36 | 1,945,136 |
| 26 Mar 2024 | 31.92 | 0.42 | 1.33% | 31.48 | 31.92 | 30.66 | 3,736,259 |
| 25 Mar 2024 | 31.50 | 3.14 | 11.07% | 29.64 | 31.50 | 29.40 | 13,261,401 |
| 22 Mar 2024 | 28.36 | -0.02 | -0.07% | 28.06 | 28.42 | 27.50 | 4,155,242 |
| 21 Mar 2024 | 28.38 | -0.64 | -2.21% | 29.60 | 29.60 | 28.14 | 2,974,733 |
| 20 Mar 2024 | 29.02 | 0.26 | 0.90% | 28.80 | 29.22 | 28.54 | 3,142,353 |
| 19 Mar 2024 | 28.76 | -0.30 | -1.03% | 29.54 | 29.62 | 28.62 | 2,583,765 |
| 18 Mar 2024 | 29.06 | 1.10 | 3.93% | 28.50 | 29.52 | 28.18 | 7,460,917 |
| 15 Mar 2024 | 27.96 | 0.76 | 2.79% | 27.38 | 28.42 | 26.70 | 29,821,787 |
| 14 Mar 2024 | 27.20 | 0.06 | 0.22% | 26.82 | 27.98 | 26.82 | 3,726,604 |
| 13 Mar 2024 | 27.14 | 0.52 | 1.95% | 27.68 | 27.76 | 26.80 | 5,113,023 |
| 12 Mar 2024 | 26.62 | -0.48 | -1.77% | 27.00 | 27.60 | 26.62 | 4,424,063 |
| 11 Mar 2024 | 27.10 | -1.14 | -4.04% | 28.96 | 28.96 | 26.86 | 4,203,463 |
| 08 Mar 2024 | 28.24 | -1.12 | -3.81% | 30.02 | 30.02 | 27.96 | 5,099,308 |
| 07 Mar 2024 | 29.36 | 0.34 | 1.17% | 29.00 | 29.98 | 28.70 | 3,408,404 |
| 06 Mar 2024 | 29.02 | 0.76 | 2.69% | 28.60 | 29.66 | 27.02 | 6,889,596 |
| 05 Mar 2024 | 28.26 | -0.08 | -0.28% | 29.00 | 29.00 | 27.68 | 4,824,782 |
| 04 Mar 2024 | 28.34 | -0.44 | -1.53% | 28.74 | 29.36 | 28.20 | 2,022,789 |
| 01 Mar 2024 | 28.78 | 0.64 | 2.27% | 29.00 | 29.22 | 28.08 | 4,132,932 |
| 29 Feb 2024 | 28.14 | -0.96 | -3.30% | 29.20 | 29.20 | 28.04 | 5,259,241 |
| 28 Feb 2024 | 29.10 | 0.18 | 0.62% | 28.50 | 29.60 | 28.00 | 3,514,894 |
| 27 Feb 2024 | 28.92 | -0.78 | -2.63% | 30.14 | 30.14 | 28.82 | 2,589,871 |
| 26 Feb 2024 | 29.70 | 0.94 | 3.27% | 29.10 | 29.80 | 28.30 | 2,488,135 |
| 23 Feb 2024 | 28.76 | 0.26 | 0.91% | 28.30 | 28.96 | 27.90 | 3,346,222 |
| 22 Feb 2024 | 28.50 | -1.58 | -5.25% | 30.50 | 30.50 | 28.50 | 4,651,093 |
| 21 Feb 2024 | 30.08 | 0.58 | 1.97% | 30.50 | 30.50 | 29.38 | 1,597,205 |
| 20 Feb 2024 | 29.50 | -1.12 | -3.66% | 30.30 | 30.64 | 29.50 | 2,080,837 |
| 19 Feb 2024 | 30.62 | -0.20 | -0.65% | 30.64 | 31.36 | 30.50 | 1,621,622 |
| 16 Feb 2024 | 30.82 | 0.74 | 2.46% | 29.30 | 30.96 | 29.30 | 1,751,214 |
| 15 Feb 2024 | 30.08 | -0.36 | -1.18% | 30.00 | 30.58 | 29.18 | 3,028,176 |
| 14 Feb 2024 | 30.44 | -0.08 | -0.26% | 31.00 | 31.00 | 30.24 | 2,421,795 |
| 13 Feb 2024 | 30.52 | -0.60 | -1.93% | 32.00 | 32.00 | 30.26 | 1,407,165 |
| 12 Feb 2024 | 31.12 | 0.44 | 1.43% | 30.50 | 31.46 | 30.46 | 1,903,104 |
| 09 Feb 2024 | 30.68 | 0.64 | 2.13% | 29.02 | 31.28 | 29.02 | 2,453,140 |
| 08 Feb 2024 | 30.04 | 1.04 | 3.59% | 29.10 | 30.30 | 29.10 | 2,217,303 |
| 07 Feb 2024 | 29.00 | -1.38 | -4.54% | 30.00 | 30.08 | 29.00 | 2,712,870 |
| 06 Feb 2024 | 30.38 | 0.58 | 1.95% | 28.50 | 30.76 | 28.50 | 2,551,161 |
| 05 Feb 2024 | 29.80 | -0.70 | -2.30% | 29.94 | 30.50 | 29.32 | 2,222,145 |
