Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology Minerals Plc | TM1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -5.26% | 0.45 | 05:34:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.475 | 0.45 | 0.475 | 0.475 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico TM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.45 | 0.475 | 5,328,637 | -0.075 | -14.29% |
| 1 Month | 0.725 | 0.725 | 0.45 | 0.575772 | 7,594,512 | -0.275 | -37.93% |
| 3 Months | 0.64 | 1.475 | 0.45 | 0.859756 | 9,032,103 | -0.19 | -29.69% |
| 6 Months | 1.00 | 1.50 | 0.45 | 0.899537 | 6,830,667 | -0.55 | -55.00% |
| 1 Year | 2.15 | 2.35 | 0.45 | 1.19 | 5,620,890 | -1.70 | -79.07% |
| 3 Years | 2.60 | 5.40 | 0.45 | 1.70 | 4,586,148 | -2.15 | -82.69% |
| 5 Years | 2.60 | 5.40 | 0.45 | 1.70 | 4,586,148 | -2.15 | -82.69% |
TM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,146,353 |
| 20 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,895,270 |
| 17 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 5,675,356 |
| 16 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,696,246 |
| 15 May 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.45 | 14,229,960 |
| 14 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 4,644,859 |
| 13 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 8,196,917 |
| 10 May 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 10,796,748 |
| 09 May 2024 | 0.55 | -0.075 | -12.00% | 0.625 | 0.625 | 0.525 | 36,695,668 |
| 08 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 0.625 | 3,843,047 |
| 07 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,150,996 |
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 5,050,227 |
| 02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 5,445,302 |
| 01 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,386,092 |
| 30 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 3,228,022 |
| 29 Abr 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 3,646,116 |
| 26 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 5,967,010 |
| 25 Abr 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 6,022,477 |
| 24 Abr 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.675 | 17,579,071 |
| 23 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 3,234,259 |
| 22 Abr 2024 | 0.75 | 0.075 | 11.11% | 0.95 | 0.95 | 0.75 | 12,831,564 |
