US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Histórico

TM1 Technology Minerals Plc

0.425

0.025 (6.25%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

TM1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.425	0.025	6.25%	0.40	0.425	0.40	13,912,054
13 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,699,962
12 Jun 2024	0.40	0.025	6.67%	0.375	0.40	0.375	13,252,200
11 Jun 2024	0.375	-0.025	-6.25%	0.375	0.375	0.375	5,557,645
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.375	5,846,410
07 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	3,525,340
06 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,065,938
05 Jun 2024	0.40	-0.01	-2.44%	0.425	0.425	0.375	47,378,740
04 Jun 2024	0.41	-0.065	-13.68%	0.475	0.475	0.41	7,267,950
03 Jun 2024	0.475	-0.05	-9.52%	0.525	0.525	0.475	9,294,208
31 May 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2,603,508
30 May 2024	0.525	0.00	0.00%	0.525	0.525	0.525	8,216,648
29 May 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	14,423,009
28 May 2024	0.55	0.075	15.79%	0.475	0.55	0.475	6,970,046
24 May 2024	0.475	0.025	5.56%	0.45	0.475	0.45	7,663,344
23 May 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,507,563
22 May 2024	0.45	-0.025	-5.26%	0.475	0.475	0.45	5,500,486
21 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,146,353
20 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,895,270
17 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	5,675,356
16 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,696,246
15 May 2024	0.475	-0.05	-9.52%	0.525	0.525	0.45	14,229,960
14 May 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4,644,859
13 May 2024	0.525	0.00	0.00%	0.525	0.525	0.525	8,196,917
10 May 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	10,796,748
09 May 2024	0.55	-0.075	-12.00%	0.625	0.625	0.525	36,695,668
08 May 2024	0.625	0.00	0.00%	0.625	0.65	0.625	3,843,047
07 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,150,996
03 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,050,227
02 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,445,302
01 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	4,386,092
30 Abr 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	3,228,022
29 Abr 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	3,646,116
26 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	5,967,010
25 Abr 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	6,022,477
24 Abr 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	17,579,071
23 Abr 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	3,234,259
22 Abr 2024	0.75	0.075	11.11%	0.95	0.95	0.75	12,831,564
19 Abr 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,744,813
18 Abr 2024	0.70	0.00	0.00%	0.70	0.725	0.70	3,864,010
17 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.675	12,284,756
16 Abr 2024	0.70	0.025	3.70%	0.675	0.70	0.675	5,641,555
15 Abr 2024	0.675	-0.075	-10.00%	0.725	0.725	0.675	15,927,001
12 Abr 2024	0.75	-0.03	-3.85%	0.775	0.775	0.725	10,794,158
11 Abr 2024	0.78	-0.12	-13.33%	0.90	0.90	0.775	8,510,020
10 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	10,418,079
09 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,770,355
08 Abr 2024	0.90	0.025	2.86%	0.875	0.90	0.85	8,860,554
05 Abr 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	6,236,700
04 Abr 2024	0.90	-0.05	-5.26%	0.95	0.95	0.875	9,530,513
03 Abr 2024	0.95	0.00	0.00%	0.975	0.975	0.95	4,850,785
02 Abr 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	674,696
28 Mar 2024	0.975	0.025	2.63%	0.95	1.00	0.95	8,842,383
27 Mar 2024	0.95	-0.20	-17.39%	1.125	1.125	0.925	40,042,294
26 Mar 2024	1.15	-0.08	-6.12%	1.225	1.225	1.15	2,764,308
25 Mar 2024	1.225	0.03	2.08%	1.20	1.225	1.20	4,812,760
22 Mar 2024	1.20	0.05	4.35%	1.15	1.275	1.15	9,144,748
21 Mar 2024	1.15	-0.18	-13.21%	1.175	1.275	1.15	16,580,126
20 Mar 2024	1.325	0.08	6.00%	1.25	1.35	1.25	9,997,381
19 Mar 2024	1.25	0.18	16.28%	1.075	1.35	1.075	14,886,583
18 Mar 2024	1.075	0.00	0.00%	1.225	1.25	1.075	12,809,104

Technology Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones