Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 73,961 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 23.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 23.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 11 | 73,961 | - | 10.50 - 51.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:08:05 | O | 118,034 | 22.6276p | GBX |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Información Financiera The Mission Group Plc TMG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 20.93M | 91.02M | - | 182.69M | 9k | 0.00 | 2,300.00 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre The Mission Group Plc TMG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/4/2024 | 04:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
| 02/4/2024 | 01:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 28/3/2024 | 15:11 | Alliance News |  IN BRIEF: Mission Group revenue up; positive outlook |
| 28/3/2024 | 12:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 12/2/2024 | 09:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 17/1/2024 | 05:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
| 17/1/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
| 05/1/2024 | 05:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
| 05/1/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
| 20/12/2023 | 01:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
| 24/11/2023 | 07:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
| 24/11/2023 | 06:46 | UK Regulatory | Mission Group PLC (The) Board Change |
Histórico de Datos TMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.50 | 22.71 | 53,547 | 0.00 | 0.00% |
| 1 Month | 18.00 | 23.00 | 17.50 | 21.30 | 128,022 | 5.00 | 27.78% |
| 3 Months | 25.00 | 25.00 | 17.50 | 21.98 | 100,886 | -2.00 | -8.00% |
| 6 Months | 32.00 | 34.00 | 10.50 | 14.05 | 273,573 | -9.00 | -28.13% |
| 1 Year | 49.00 | 51.50 | 10.50 | 17.51 | 154,549 | -26.00 | -53.06% |
| 3 Years | 86.00 | 90.00 | 10.50 | 45.73 | 117,188 | -63.00 | -73.26% |
| 5 Years | 74.50 | 108.50 | 10.50 | 57.56 | 125,136 | -51.50 | -69.13% |
