Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 |
Resumen Histórico TMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 1.04 | 1.06 | 40,062 | 0.00 | 0.00% |
| 1 Month | 0.965 | 1.06 | 0.965 | 1.02 | 38,792 | 0.075 | 7.77% |
| 3 Months | 0.845 | 1.06 | 0.845 | 0.970088 | 143,746 | 0.195 | 23.08% |
| 6 Months | 0.82 | 1.06 | 0.80 | 0.862076 | 407,403 | 0.22 | 26.83% |
| 1 Year | 1.11 | 1.11 | 0.80 | 0.879318 | 250,257 | -0.07 | -6.31% |
| 3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 212,836 | 0.035 | 3.48% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 212,836 | 0.035 | 3.48% |
TMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.04 | -0.02 | -1.42% | 1.055 | 1.055 | 1.04 | 5,773 |
| 20 May 2024 | 1.055 | -0.01 | -0.47% | 1.06 | 1.06 | 1.055 | 31,800 |
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,855 |
| 16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 131,484 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 28,400 |
| 14 May 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.06 | 1.055 | 31,402 |
| 13 May 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.055 | 1.05 | 22,900 |
| 10 May 2024 | 1.045 | 0.01 | 0.97% | 1.035 | 1.045 | 1.035 | 23,125 |
| 09 May 2024 | 1.035 | -0.02 | -1.43% | 1.035 | 1.035 | 1.035 | 16,795 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.06 | 1.05 | 20,377 |
| 07 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 7,411 |
| 03 May 2024 | 1.04 | 0.02 | 1.46% | 1.025 | 1.04 | 1.025 | 1,328 |
| 02 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.03 | 1.025 | 3,500 |
| 01 May 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.0275 | 1.015 | 8,543 |
| 30 Abr 2024 | 1.015 | 0.02 | 2.53% | 0.99 | 1.02 | 0.99 | 94,410 |
| 29 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
| 26 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
| 25 Abr 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
| 24 Abr 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
| 23 Abr 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
| 22 Abr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
