Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 10,000 |
| 14 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 18,877 |
| 13 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 12 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 100 |
| 11 Jun 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 16,783 |
| 10 Jun 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 0.00 |
| 07 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.005 | 1.01 | 0.995 | 5,000 |
| 06 Jun 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.01 | 7,359 |
| 05 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.01 | 8,406 |
| 04 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 4,000 |
| 03 Jun 2024 | 1.015 | -0.02 | -1.46% | 1.03 | 1.03 | 1.015 | 36,298 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 302 |
| 30 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 195,726 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 11,026 |
| 24 May 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 28 |
| 23 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 0.00 |
| 22 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 31,894 |
| 21 May 2024 | 1.04 | -0.02 | -1.42% | 1.055 | 1.055 | 1.04 | 5,773 |
| 20 May 2024 | 1.055 | -0.01 | -0.47% | 1.06 | 1.06 | 1.055 | 31,800 |
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,855 |
| 16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 131,484 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 28,400 |
| 14 May 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.06 | 1.055 | 31,402 |
| 13 May 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.055 | 1.05 | 22,900 |
| 10 May 2024 | 1.045 | 0.01 | 0.97% | 1.035 | 1.045 | 1.035 | 23,125 |
| 09 May 2024 | 1.035 | -0.02 | -1.43% | 1.035 | 1.035 | 1.035 | 16,795 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.06 | 1.05 | 20,377 |
| 07 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 7,411 |
| 03 May 2024 | 1.04 | 0.02 | 1.46% | 1.025 | 1.04 | 1.025 | 1,328 |
| 02 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.03 | 1.025 | 3,500 |
| 01 May 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.0275 | 1.015 | 8,543 |
| 30 Abr 2024 | 1.015 | 0.02 | 2.53% | 0.99 | 1.02 | 0.99 | 94,410 |
| 29 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
| 26 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
| 25 Abr 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
| 24 Abr 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
| 23 Abr 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
| 22 Abr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
| 19 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
| 18 Abr 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
| 17 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
| 16 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,335 |
| 15 Abr 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 35,576 |
| 12 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.985 | 12,592 |
| 11 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 125,656 |
| 10 Abr 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 242,374 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 4,754 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,017 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 31,510 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,706 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 42,186 |
| 02 Abr 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 40,515 |
| 28 Mar 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 64,014 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,947 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 23,061 |
| 25 Mar 2024 | 1.00 | -0.005 | -0.50% | 1.005 | 1.005 | 1.00 | 67,335 |
| 22 Mar 2024 | 1.005 | -0.01 | -0.50% | 1.01 | 1.01 | 1.005 | 24,196 |
| 21 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 16,234 |
| 20 Mar 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.0175 | 1.01 | 50,757 |
