Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMIP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 02:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico TMIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 85.00 | 82.40 | 83.55 | 100,778 | 2.10 | 2.55% |
| 1 Month | 77.00 | 85.00 | 76.00 | 78.91 | 202,734 | 7.50 | 9.74% |
| 3 Months | 67.00 | 85.00 | 64.00 | 76.89 | 226,329 | 17.50 | 26.12% |
| 6 Months | 67.00 | 85.00 | 63.00 | 72.57 | 175,731 | 17.50 | 26.12% |
| 1 Year | 92.00 | 92.00 | 63.00 | 73.49 | 152,710 | -7.50 | -8.15% |
| 3 Years | 72.50 | 126.00 | 63.00 | 92.61 | 173,815 | 12.00 | 16.55% |
| 5 Years | 72.50 | 126.00 | 63.00 | 92.61 | 173,815 | 12.00 | 16.55% |
TMIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 84.50 | 113,740 |
| 07 May 2024 | 84.00 | 1.00 | 1.20% | 85.00 | 85.00 | 83.00 | 89,752 |
| 03 May 2024 | 83.00 | 0.60 | 0.73% | 83.80 | 84.00 | 82.80 | 134,400 |
| 02 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 65,218 |
| 01 May 2024 | 82.40 | 2.40 | 3.00% | 82.00 | 82.40 | 82.00 | 155,384 |
| 30 Abr 2024 | 80.00 | 1.80 | 2.30% | 78.60 | 81.80 | 78.60 | 236,920 |
| 29 Abr 2024 | 78.20 | 0.00 | 0.00% | 78.60 | 78.60 | 78.20 | 920,950 |
| 26 Abr 2024 | 78.20 | 1.20 | 1.56% | 78.20 | 78.20 | 78.20 | 490,281 |
| 25 Abr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 300,260 |
| 24 Abr 2024 | 76.00 | -1.20 | -1.55% | 76.80 | 76.80 | 76.00 | 411,500 |
| 23 Abr 2024 | 77.20 | -2.40 | -3.02% | 79.60 | 79.60 | 77.00 | 83,277 |
| 22 Abr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 146,630 |
| 19 Abr 2024 | 77.00 | -2.60 | -3.27% | 77.00 | 77.00 | 77.00 | 7,330 |
| 18 Abr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 136,725 |
| 17 Abr 2024 | 77.00 | -2.80 | -3.51% | 77.00 | 77.00 | 77.00 | 66,106 |
| 16 Abr 2024 | 79.80 | 1.30 | 1.66% | 80.00 | 80.00 | 79.80 | 119,545 |
| 15 Abr 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 78.50 | 78.50 | 61,739 |
| 12 Abr 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 80.00 | 187,302 |
| 11 Abr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 124,888 |
| 10 Abr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 77.00 | 154,626 |
| 09 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.80 | 77.00 | 73,702 |
