Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TMIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 83.00 | 43,647 |
| 16 May 2024 | 85.00 | -1.00 | -1.16% | 86.00 | 86.00 | 85.00 | 66,583 |
| 15 May 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 30,671 |
| 14 May 2024 | 85.00 | 0.10 | 0.12% | 85.80 | 85.80 | 85.00 | 57,394 |
| 13 May 2024 | 84.90 | 0.90 | 1.07% | 84.90 | 84.90 | 84.90 | 107,266 |
| 10 May 2024 | 84.00 | 0.50 | 0.60% | 85.00 | 85.00 | 84.00 | 166,285 |
| 09 May 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 83.50 | 55,119 |
| 08 May 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 84.50 | 113,740 |
| 07 May 2024 | 84.00 | 1.00 | 1.20% | 85.00 | 85.00 | 83.00 | 89,752 |
| 03 May 2024 | 83.00 | 0.60 | 0.73% | 83.80 | 84.00 | 82.80 | 134,400 |
| 02 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 65,218 |
| 01 May 2024 | 82.40 | 2.40 | 3.00% | 82.00 | 82.40 | 82.00 | 155,384 |
| 30 Abr 2024 | 80.00 | 1.80 | 2.30% | 78.60 | 81.80 | 78.60 | 236,920 |
| 29 Abr 2024 | 78.20 | 0.00 | 0.00% | 78.60 | 78.60 | 78.20 | 920,950 |
| 26 Abr 2024 | 78.20 | 1.20 | 1.56% | 78.20 | 78.20 | 78.20 | 490,281 |
| 25 Abr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 300,260 |
| 24 Abr 2024 | 76.00 | -1.20 | -1.55% | 76.80 | 76.80 | 76.00 | 411,500 |
| 23 Abr 2024 | 77.20 | -2.40 | -3.02% | 79.60 | 79.60 | 77.00 | 83,277 |
| 22 Abr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 146,630 |
| 19 Abr 2024 | 77.00 | -2.60 | -3.27% | 77.00 | 77.00 | 77.00 | 7,330 |
| 18 Abr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 136,725 |
| 17 Abr 2024 | 77.00 | -2.80 | -3.51% | 77.00 | 77.00 | 77.00 | 66,106 |
| 16 Abr 2024 | 79.80 | 1.30 | 1.66% | 80.00 | 80.00 | 79.80 | 119,545 |
| 15 Abr 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 78.50 | 78.50 | 61,739 |
| 12 Abr 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 80.00 | 187,302 |
| 11 Abr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 124,888 |
| 10 Abr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 77.00 | 154,626 |
| 09 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.80 | 77.00 | 73,702 |
| 08 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 93,460 |
| 05 Abr 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.00 | 78.00 | 88,454 |
| 04 Abr 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 51,308 |
| 03 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 21,661 |
| 02 Abr 2024 | 78.00 | 1.00 | 1.30% | 79.00 | 79.00 | 78.00 | 108,935 |
| 28 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 113,856 |
| 27 Mar 2024 | 77.00 | -1.90 | -2.41% | 79.80 | 79.80 | 77.00 | 22,096 |
| 26 Mar 2024 | 78.90 | 0.70 | 0.90% | 78.90 | 78.90 | 78.90 | 281,469 |
| 25 Mar 2024 | 78.20 | 0.20 | 0.26% | 78.00 | 78.20 | 78.00 | 66,291 |
| 22 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 3,586,669 |
| 21 Mar 2024 | 78.00 | -0.80 | -1.02% | 80.00 | 80.00 | 78.00 | 160,398 |
| 20 Mar 2024 | 78.80 | -0.20 | -0.25% | 80.00 | 80.00 | 78.00 | 271,244 |
| 19 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 209,809 |
| 18 Mar 2024 | 79.00 | 0.00 | 0.00% | 80.00 | 81.00 | 79.00 | 174,935 |
| 15 Mar 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 81.00 | 78.00 | 290,555 |
| 14 Mar 2024 | 78.00 | 1.00 | 1.30% | 78.00 | 78.00 | 78.00 | 916,204 |
| 13 Mar 2024 | 77.00 | 0.60 | 0.79% | 77.80 | 79.00 | 77.00 | 180,566 |
| 12 Mar 2024 | 76.40 | 0.80 | 1.06% | 76.40 | 76.40 | 76.40 | 79,635 |
| 11 Mar 2024 | 75.60 | 1.60 | 2.16% | 74.00 | 76.80 | 74.00 | 367,764 |
| 08 Mar 2024 | 74.00 | 0.60 | 0.82% | 73.60 | 74.00 | 73.20 | 86,223 |
| 07 Mar 2024 | 73.40 | 1.00 | 1.38% | 71.20 | 73.40 | 71.20 | 92,357 |
| 06 Mar 2024 | 72.40 | 1.40 | 1.97% | 72.00 | 72.40 | 72.00 | 37,527 |
| 05 Mar 2024 | 71.00 | 3.00 | 4.41% | 71.00 | 71.00 | 70.00 | 325,692 |
| 04 Mar 2024 | 68.00 | -2.00 | -2.86% | 70.80 | 70.80 | 68.00 | 60,021 |
| 01 Mar 2024 | 70.00 | 4.40 | 6.71% | 69.60 | 71.00 | 69.60 | 139,762 |
| 29 Feb 2024 | 65.60 | -0.20 | -0.30% | 66.00 | 69.60 | 65.60 | 309,289 |
| 28 Feb 2024 | 65.80 | 0.20 | 0.30% | 65.80 | 65.80 | 65.80 | 75,210 |
| 27 Feb 2024 | 65.60 | 0.40 | 0.61% | 66.80 | 67.00 | 65.40 | 98,691 |
| 26 Feb 2024 | 65.20 | -0.80 | -1.21% | 65.20 | 65.20 | 65.20 | 43,248 |
| 23 Feb 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 57,907 |
| 22 Feb 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 60,221 |
| 21 Feb 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 64.00 | 203,883 |
| 20 Feb 2024 | 66.00 | 0.00 | 0.00% | 67.00 | 67.00 | 65.00 | 40,021 |
