Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 900.00 | 900.00 | 900.00 | 900.00 | 900.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TRCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 904.00 | 860.00 | 899.43 | 109,593 | 40.00 | 4.65% |
| 1 Month | 865.00 | 904.00 | 810.00 | 864.82 | 54,588 | 35.00 | 4.05% |
| 3 Months | 895.00 | 935.00 | 810.00 | 892.68 | 50,663 | 5.00 | 0.56% |
| 6 Months | 710.00 | 970.00 | 705.00 | 887.67 | 50,533 | 190.00 | 26.76% |
| 1 Year | 950.00 | 1,015.00 | 695.00 | 862.46 | 43,714 | -50.00 | -5.26% |
| 3 Years | 850.00 | 1,102.50 | 695.00 | 923.02 | 45,564 | 50.00 | 5.88% |
| 5 Years | 670.00 | 1,102.50 | 425.00 | 794.08 | 49,911 | 230.00 | 34.33% |
TRCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 55,184 |
| 03 May 2024 | 900.00 | -4.00 | -0.44% | 900.00 | 900.00 | 900.00 | 35,740 |
| 02 May 2024 | 904.00 | 19.00 | 2.15% | 885.00 | 904.00 | 885.00 | 261,242 |
| 01 May 2024 | 885.00 | 25.00 | 2.91% | 860.00 | 885.00 | 860.00 | 86,207 |
| 30 Abr 2024 | 860.00 | 0.00 | 0.00% | 850.00 | 865.00 | 850.00 | 39,983 |
| 29 Abr 2024 | 860.00 | 30.00 | 3.61% | 830.00 | 860.00 | 830.00 | 36,393 |
| 26 Abr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
| 25 Abr 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 42,801 |
| 24 Abr 2024 | 820.00 | -25.00 | -2.96% | 845.00 | 845.00 | 810.00 | 172,824 |
| 23 Abr 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
| 22 Abr 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
| 19 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
| 18 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
| 17 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
| 16 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
| 15 Abr 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
| 12 Abr 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
| 11 Abr 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
| 10 Abr 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
| 09 Abr 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
| 08 Abr 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
