Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 918.00 | 3.00 | 0.33% | 915.00 | 918.00 | 915.00 | 48,790 |
| 16 May 2024 | 915.00 | -3.00 | -0.33% | 918.00 | 918.00 | 915.00 | 6,858 |
| 15 May 2024 | 918.00 | 8.00 | 0.88% | 920.00 | 920.00 | 918.00 | 53,090 |
| 14 May 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 36,186 |
| 13 May 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 13,732 |
| 10 May 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 910.00 | 16,335 |
| 09 May 2024 | 910.00 | 10.00 | 1.11% | 900.00 | 910.00 | 900.00 | 138,405 |
| 08 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 41,385 |
| 07 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 55,184 |
| 03 May 2024 | 900.00 | -4.00 | -0.44% | 900.00 | 900.00 | 900.00 | 35,740 |
| 02 May 2024 | 904.00 | 19.00 | 2.15% | 885.00 | 904.00 | 885.00 | 261,242 |
| 01 May 2024 | 885.00 | 25.00 | 2.91% | 860.00 | 885.00 | 860.00 | 86,207 |
| 30 Abr 2024 | 860.00 | 0.00 | 0.00% | 850.00 | 865.00 | 850.00 | 39,983 |
| 29 Abr 2024 | 860.00 | 30.00 | 3.61% | 830.00 | 860.00 | 830.00 | 36,393 |
| 26 Abr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
| 25 Abr 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 42,801 |
| 24 Abr 2024 | 820.00 | -25.00 | -2.96% | 845.00 | 845.00 | 810.00 | 172,824 |
| 23 Abr 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
| 22 Abr 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
| 19 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
| 18 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
| 17 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
| 16 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
| 15 Abr 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
| 12 Abr 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
| 11 Abr 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
| 10 Abr 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
| 09 Abr 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
| 08 Abr 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
| 05 Abr 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 8,509 |
| 04 Abr 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 885.00 | 25,637 |
| 03 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 42,738 |
| 02 Abr 2024 | 885.00 | -25.00 | -2.75% | 910.00 | 910.00 | 885.00 | 30,717 |
| 28 Mar 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 915.00 | 910.00 | 37,209 |
| 27 Mar 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
| 26 Mar 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
| 25 Mar 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
| 22 Mar 2024 | 915.00 | 5.00 | 0.55% | 910.00 | 915.00 | 910.00 | 106,713 |
| 21 Mar 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 915.00 | 905.00 | 60,351 |
| 20 Mar 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 257,727 |
| 19 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,848 |
| 18 Mar 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 920.00 | 900.00 | 35,326 |
| 15 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 15,447 |
| 14 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 6,074 |
| 13 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 21,943 |
| 12 Mar 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 905.00 | 900.00 | 42,300 |
| 11 Mar 2024 | 905.00 | -10.00 | -1.09% | 910.00 | 910.00 | 905.00 | 145,196 |
| 08 Mar 2024 | 915.00 | -2.00 | -0.22% | 917.00 | 917.00 | 915.00 | 34,737 |
| 07 Mar 2024 | 917.00 | -7.00 | -0.76% | 923.00 | 923.00 | 917.00 | 42,647 |
| 06 Mar 2024 | 924.00 | 4.00 | 0.43% | 920.00 | 924.00 | 920.00 | 112,743 |
| 05 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,758 |
| 04 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 53,225 |
| 01 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21,523 |
| 29 Feb 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5,983 |
| 28 Feb 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 925.00 | 920.00 | 13,799 |
| 27 Feb 2024 | 925.00 | 30.00 | 3.35% | 895.00 | 925.00 | 895.00 | 31,958 |
| 26 Feb 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 14,255 |
| 23 Feb 2024 | 895.00 | 5.00 | 0.56% | 895.00 | 895.00 | 880.00 | 35,634 |
| 22 Feb 2024 | 890.00 | -35.00 | -3.78% | 935.00 | 935.00 | 890.00 | 76,029 |
| 21 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 14,209 |
| 20 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 29,546 |
| 19 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 87,276 |
