Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trifast Plc | TRI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.20 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 80.00 | 73.20 | 76.63 | 118,947 | -3.80 | -4.94% |
| 1 Month | 72.00 | 81.00 | 71.00 | 75.77 | 147,947 | 1.20 | 1.67% |
| 3 Months | 75.40 | 81.00 | 67.80 | 74.39 | 131,314 | -2.20 | -2.92% |
| 6 Months | 69.80 | 95.80 | 65.80 | 74.95 | 211,460 | 3.40 | 4.87% |
| 1 Year | 74.80 | 95.80 | 65.80 | 76.67 | 171,385 | -1.60 | -2.14% |
| 3 Years | 154.00 | 165.00 | 47.00 | 93.21 | 257,517 | -80.80 | -52.47% |
| 5 Years | 234.00 | 240.00 | 47.00 | 110.48 | 221,582 | -160.80 | -68.72% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.20 | -3.20 | -4.19% | 76.00 | 76.00 | 73.20 | 33,793 |
| 02 May 2024 | 76.40 | 0.00 | 0.00% | 76.20 | 76.40 | 76.20 | 42,910 |
| 01 May 2024 | 76.40 | -0.60 | -0.78% | 77.20 | 77.20 | 76.20 | 34,860 |
| 30 Abr 2024 | 77.00 | 0.40 | 0.52% | 77.00 | 80.00 | 77.00 | 364,224 |
| 29 Abr 2024 | 76.60 | -0.40 | -0.52% | 78.00 | 78.00 | 76.60 | 109,479 |
| 26 Abr 2024 | 77.00 | -4.00 | -4.94% | 77.20 | 77.20 | 77.00 | 27,996 |
| 25 Abr 2024 | 81.00 | 2.80 | 3.58% | 78.80 | 81.00 | 78.20 | 145,475 |
| 24 Abr 2024 | 78.20 | 0.90 | 1.16% | 77.00 | 78.20 | 76.20 | 40,656 |
| 23 Abr 2024 | 77.30 | 0.90 | 1.18% | 78.20 | 78.20 | 77.30 | 15,470 |
| 22 Abr 2024 | 76.40 | 1.60 | 2.14% | 76.60 | 78.20 | 75.40 | 260,558 |
| 19 Abr 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 74.80 | 74.80 | 15,749 |
| 18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| 17 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| 16 Abr 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| 15 Abr 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| 12 Abr 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| 11 Abr 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| 10 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| 09 Abr 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| 08 Abr 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
