Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.90 | -1.10 | -1.53% | 71.00 | 71.00 | 70.00 | 35,837 |
| 16 May 2024 | 72.00 | -1.00 | -1.37% | 74.00 | 74.00 | 72.00 | 131,987 |
| 15 May 2024 | 73.00 | 0.00 | 0.00% | 74.00 | 74.00 | 73.00 | 50,454 |
| 14 May 2024 | 73.00 | -2.40 | -3.18% | 74.00 | 74.00 | 73.00 | 6,672 |
| 13 May 2024 | 75.40 | 0.80 | 1.07% | 75.40 | 75.40 | 75.40 | 89,352 |
| 10 May 2024 | 74.60 | 3.20 | 4.48% | 77.00 | 77.00 | 74.60 | 11,566 |
| 09 May 2024 | 71.40 | -3.60 | -4.80% | 71.40 | 71.40 | 71.40 | 551,110 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 74.60 | 75.00 | 74.40 | 84,389 |
| 07 May 2024 | 75.00 | 1.80 | 2.46% | 74.20 | 75.00 | 74.20 | 66,094 |
| 03 May 2024 | 73.20 | -3.20 | -4.19% | 76.00 | 76.00 | 73.20 | 33,793 |
| 02 May 2024 | 76.40 | 0.00 | 0.00% | 76.20 | 76.40 | 76.20 | 42,910 |
| 01 May 2024 | 76.40 | -0.60 | -0.78% | 77.20 | 77.20 | 76.20 | 34,860 |
| 30 Abr 2024 | 77.00 | 0.40 | 0.52% | 77.00 | 80.00 | 77.00 | 364,224 |
| 29 Abr 2024 | 76.60 | -0.40 | -0.52% | 78.00 | 78.00 | 76.60 | 109,479 |
| 26 Abr 2024 | 77.00 | -4.00 | -4.94% | 77.20 | 77.20 | 77.00 | 27,996 |
| 25 Abr 2024 | 81.00 | 2.80 | 3.58% | 78.80 | 81.00 | 78.20 | 145,475 |
| 24 Abr 2024 | 78.20 | 0.90 | 1.16% | 77.00 | 78.20 | 76.20 | 40,656 |
| 23 Abr 2024 | 77.30 | 0.90 | 1.18% | 78.20 | 78.20 | 77.30 | 15,470 |
| 22 Abr 2024 | 76.40 | 1.60 | 2.14% | 76.60 | 78.20 | 75.40 | 260,558 |
| 19 Abr 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 74.80 | 74.80 | 15,749 |
| 18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| 17 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| 16 Abr 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| 15 Abr 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| 12 Abr 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| 11 Abr 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| 10 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| 09 Abr 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| 08 Abr 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
| 05 Abr 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 68.80 | 23,931 |
| 04 Abr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 44,235 |
| 03 Abr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 70.00 | 310,263 |
| 02 Abr 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 70.00 | 143,015 |
| 28 Mar 2024 | 74.60 | 2.70 | 3.76% | 74.60 | 74.60 | 74.60 | 208,104 |
| 27 Mar 2024 | 71.90 | 1.90 | 2.71% | 70.00 | 71.90 | 70.00 | 66,402 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 566,841 |
| 25 Mar 2024 | 70.00 | -3.00 | -4.11% | 70.20 | 72.00 | 70.00 | 50,661 |
| 22 Mar 2024 | 73.00 | 3.00 | 4.29% | 72.00 | 74.80 | 70.00 | 263,292 |
| 21 Mar 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 117,188 |
| 20 Mar 2024 | 72.00 | -3.10 | -4.13% | 73.80 | 73.80 | 72.00 | 114,871 |
| 19 Mar 2024 | 75.10 | 2.10 | 2.88% | 75.10 | 75.10 | 75.10 | 4,501 |
| 18 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.20 | 73.20 | 73.00 | 79,923 |
| 15 Mar 2024 | 73.00 | -1.40 | -1.88% | 73.00 | 73.00 | 73.00 | 21,962 |
| 14 Mar 2024 | 74.40 | 2.40 | 3.33% | 71.00 | 75.00 | 71.00 | 397,462 |
| 13 Mar 2024 | 72.00 | -2.20 | -2.96% | 71.20 | 72.00 | 67.80 | 284,337 |
| 12 Mar 2024 | 74.20 | -0.80 | -1.07% | 75.00 | 75.00 | 72.80 | 109,951 |
| 11 Mar 2024 | 75.00 | -2.20 | -2.85% | 75.00 | 75.00 | 75.00 | 60,349 |
| 08 Mar 2024 | 77.20 | 2.00 | 2.66% | 75.40 | 79.20 | 75.40 | 30,047 |
| 07 Mar 2024 | 75.20 | 0.20 | 0.27% | 75.40 | 75.40 | 75.20 | 15,234 |
| 06 Mar 2024 | 75.00 | -1.40 | -1.83% | 78.00 | 78.00 | 75.00 | 485,941 |
| 05 Mar 2024 | 76.40 | 0.80 | 1.06% | 76.40 | 76.40 | 76.40 | 45,892 |
| 04 Mar 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 75.60 | 75.60 | 10,636 |
| 01 Mar 2024 | 76.00 | 0.20 | 0.26% | 76.00 | 76.00 | 76.00 | 30,341 |
| 29 Feb 2024 | 75.80 | -0.80 | -1.04% | 75.40 | 75.80 | 75.40 | 38,768 |
| 28 Feb 2024 | 76.60 | 0.20 | 0.26% | 76.20 | 76.60 | 76.00 | 10,811 |
| 27 Feb 2024 | 76.40 | 0.80 | 1.06% | 78.80 | 78.80 | 76.40 | 27,734 |
| 26 Feb 2024 | 75.60 | -0.40 | -0.53% | 78.80 | 78.80 | 75.60 | 7,908 |
| 23 Feb 2024 | 76.00 | -1.40 | -1.81% | 78.80 | 78.80 | 76.00 | 133,725 |
| 22 Feb 2024 | 77.40 | 0.40 | 0.52% | 78.80 | 78.80 | 77.40 | 112,121 |
| 21 Feb 2024 | 77.00 | 0.60 | 0.79% | 76.20 | 78.80 | 76.20 | 44,826 |
| 20 Feb 2024 | 76.40 | -0.10 | -0.13% | 77.60 | 79.00 | 76.40 | 67,954 |
| 19 Feb 2024 | 76.50 | -1.50 | -1.92% | 77.60 | 77.60 | 76.50 | 950 |
