Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trellus Health Plc | TRLS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 01:45:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico TRLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.65 | 1.65 | 191,807 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 1.65 | 1.93 | 347,180 | -0.60 | -26.67% |
| 3 Months | 4.00 | 4.00 | 1.65 | 2.13 | 446,555 | -2.35 | -58.75% |
| 6 Months | 4.75 | 7.25 | 1.65 | 2.73 | 277,086 | -3.10 | -65.26% |
| 1 Year | 6.50 | 9.20 | 1.65 | 3.52 | 170,529 | -4.85 | -74.62% |
| 3 Years | 51.50 | 76.50 | 1.65 | 18.23 | 200,755 | -49.85 | -96.80% |
| 5 Years | 51.50 | 76.50 | 1.65 | 18.23 | 200,755 | -49.85 | -96.80% |
TRLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 20,000 |
| 20 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 644,794 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,328 |
| 15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 31,107 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 275,000 |
| 13 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 12,686 |
| 10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 4,073 |
| 09 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,418 |
| 08 May 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 245,009 |
| 07 May 2024 | 1.75 | -0.19 | -9.79% | 1.75 | 1.75 | 1.75 | 109,552 |
| 03 May 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.94 | 1.75 | 539,815 |
| 02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,541 |
| 01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 62,722 |
| 30 Abr 2024 | 1.90 | -0.35 | -15.56% | 2.25 | 2.25 | 1.90 | 486,215 |
| 29 Abr 2024 | 2.25 | 0.35 | 18.42% | 1.90 | 2.25 | 1.90 | 1,421,178 |
| 26 Abr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 1,258,055 |
| 25 Abr 2024 | 1.75 | -0.25 | -12.50% | 1.90 | 1.90 | 1.75 | 505,066 |
| 24 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.90 | 559,688 |
| 23 Abr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2.00 | 2,800,045 |
| 22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 437 |
