TRLS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.45 | 1.30 | 1,626,705 |
17 Jun 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.55 | 1.40 | 823,065 |
14 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,117 |
13 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.60 | 1.50 | 1,825,567 |
12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 22,443 |
11 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.35 | 469,609 |
10 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.35 | 20,458 |
07 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 209 |
06 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 85 |
05 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 1,627 |
04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 7,484 |
03 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 5,355,151 |
31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 23,012 |
30 May 2024 | 1.45 | -0.20 | -12.12% | 1.65 | 1.65 | 1.25 | 886,280 |
29 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 106,386 |
28 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 883 |
24 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,247,954 |
23 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 50,310 |
22 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 44,282 |
21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 20,000 |
20 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 644,794 |
16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,328 |
15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 31,107 |
14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 275,000 |
13 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 12,686 |
10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 4,073 |
09 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,418 |
08 May 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 245,009 |
07 May 2024 | 1.75 | -0.19 | -9.79% | 1.75 | 1.75 | 1.75 | 109,552 |
03 May 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.94 | 1.75 | 539,815 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,541 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 62,722 |
30 Abr 2024 | 1.90 | -0.35 | -15.56% | 2.25 | 2.25 | 1.90 | 486,215 |
29 Abr 2024 | 2.25 | 0.35 | 18.42% | 1.90 | 2.25 | 1.90 | 1,421,178 |
26 Abr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 1,258,055 |
25 Abr 2024 | 1.75 | -0.25 | -12.50% | 1.90 | 1.90 | 1.75 | 505,066 |
24 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.90 | 559,688 |
23 Abr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2.00 | 2,800,045 |
22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 437 |
19 Abr 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.75 | 199,038 |
18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 106,700 |
17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 129,896 |
16 Abr 2024 | 1.75 | -0.25 | -12.50% | 2.00 | 2.00 | 1.75 | 2,524,000 |
15 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 62,681 |
12 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,151,324 |
11 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 941,355 |
10 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 86,149 |
09 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,933 |
08 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 56,256 |
05 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.75 | 1,373,442 |
04 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 63,153 |
03 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 914,795 |
02 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 826,585 |
28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 91,655 |
27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,568,120 |
26 Mar 2024 | 2.25 | -0.50 | -18.18% | 2.75 | 2.75 | 2.25 | 984,774 |
25 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 85,544 |
22 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,158 |
21 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 48,832 |