Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Totalenergies Se | TTE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -1.12% | 66.50 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.40 | 63.30 | 69.60 | 66.50 | 67.25 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico TTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.45 | 70.80 | 63.20 | 67.18 | 1,621,615 | -1.95 | -2.85% |
| 1 Month | 67.85 | 71.50 | 63.20 | 67.82 | 1,438,591 | -1.35 | -1.99% |
| 3 Months | 59.57 | 71.50 | 58.28 | 64.79 | 2,841,509 | 6.93 | 11.63% |
| 6 Months | 62.97 | 71.50 | 55.98 | 63.13 | 2,373,292 | 3.53 | 5.61% |
| 1 Year | 55.74 | 71.50 | 48.74 | 60.51 | 2,665,773 | 10.76 | 19.30% |
| 3 Years | 38.505 | 71.50 | 33.995 | 51.05 | 4,144,444 | 28.00 | 72.70% |
| 5 Years | 49.985 | 71.50 | 20.72 | 45.24 | 4,340,244 | 16.52 | 33.04% |
TTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 66.50 | -0.75 | -1.12% | 69.40 | 69.60 | 63.30 | 2,058,564 |
| 20 May 2024 | 67.25 | 0.25 | 0.37% | 70.80 | 70.80 | 67.25 | 187,440 |
| 17 May 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 67.00 | 594,393 |
| 16 May 2024 | 66.40 | -1.00 | -1.48% | 67.10 | 67.10 | 63.20 | 2,501,973 |
| 15 May 2024 | 67.40 | -1.05 | -1.53% | 67.40 | 67.40 | 67.40 | 3,851,124 |
| 14 May 2024 | 68.45 | -0.35 | -0.51% | 68.45 | 68.45 | 68.45 | 973,144 |
| 13 May 2024 | 68.80 | 0.05 | 0.07% | 68.80 | 68.80 | 68.80 | 2,000,047 |
| 10 May 2024 | 68.75 | 0.30 | 0.44% | 65.70 | 68.75 | 65.70 | 332,011 |
| 09 May 2024 | 68.45 | 2.55 | 3.87% | 67.80 | 68.45 | 67.80 | 1,274,921 |
| 08 May 2024 | 65.90 | -1.20 | -1.79% | 65.90 | 65.90 | 65.90 | 194,070 |
| 07 May 2024 | 67.10 | 0.95 | 1.44% | 67.00 | 67.10 | 67.00 | 61,638 |
| 03 May 2024 | 66.15 | -0.50 | -0.75% | 66.15 | 66.15 | 66.15 | 220,248 |
| 02 May 2024 | 66.65 | -2.75 | -3.96% | 66.65 | 66.65 | 66.65 | 1,701,169 |
| 01 May 2024 | 69.40 | 2.00 | 2.97% | 69.40 | 69.40 | 69.40 | 112,087 |
| 30 Abr 2024 | 67.40 | -2.20 | -3.16% | 67.40 | 67.40 | 67.40 | 2,948,850 |
| 29 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 1,689,112 |
| 26 Abr 2024 | 69.60 | 1.50 | 2.20% | 69.60 | 69.60 | 69.60 | 645,589 |
| 25 Abr 2024 | 68.10 | 0.30 | 0.44% | 71.00 | 71.00 | 68.10 | 5,830,989 |
| 24 Abr 2024 | 67.80 | -0.05 | -0.07% | 71.50 | 71.50 | 67.80 | 242,724 |
| 23 Abr 2024 | 67.85 | 0.05 | 0.07% | 67.85 | 67.85 | 67.85 | 1,971,699 |
| 22 Abr 2024 | 67.80 | 0.60 | 0.89% | 67.80 | 67.80 | 67.80 | 762,361 |
