Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 62.05 | 0.85 | 1.39% | 62.05 | 62.05 | 62.05 | 403,906 |
| 14 Jun 2024 | 61.20 | -1.15 | -1.84% | 61.20 | 61.20 | 61.20 | 698,017 |
| 13 Jun 2024 | 62.35 | -4.55 | -6.80% | 62.80 | 62.80 | 62.35 | 241,152 |
| 12 Jun 2024 | 66.90 | 1.95 | 3.00% | 66.90 | 66.90 | 66.90 | 6,522,153 |
| 11 Jun 2024 | 64.95 | -0.50 | -0.76% | 64.95 | 64.95 | 64.95 | 2,106,530 |
| 10 Jun 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 65.45 | 23,417,973 |
| 07 Jun 2024 | 65.45 | 0.10 | 0.15% | 65.45 | 65.45 | 65.45 | 720,802 |
| 06 Jun 2024 | 65.35 | 0.45 | 0.69% | 65.35 | 65.35 | 65.35 | 344,291 |
| 05 Jun 2024 | 64.90 | -2.30 | -3.42% | 64.90 | 64.90 | 64.90 | 508,747 |
| 04 Jun 2024 | 67.20 | 1.25 | 1.90% | 67.20 | 67.20 | 67.20 | 796,045 |
| 03 Jun 2024 | 65.95 | 0.75 | 1.15% | 66.70 | 69.00 | 65.95 | 779,356 |
| 31 May 2024 | 65.20 | -1.25 | -1.88% | 65.20 | 65.20 | 65.20 | 1,998,500 |
| 30 May 2024 | 66.45 | 0.75 | 1.14% | 68.10 | 68.10 | 66.45 | 428,799 |
| 29 May 2024 | 65.70 | -0.55 | -0.83% | 65.70 | 65.70 | 65.70 | 172,631 |
| 28 May 2024 | 66.25 | 0.30 | 0.45% | 66.25 | 66.25 | 66.25 | 158,582 |
| 24 May 2024 | 65.95 | 0.20 | 0.30% | 65.95 | 65.95 | 65.95 | 223,115 |
| 23 May 2024 | 65.75 | 0.45 | 0.69% | 65.75 | 65.75 | 65.75 | 542,607 |
| 22 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 65.30 | 348,206 |
| 21 May 2024 | 66.50 | -0.75 | -1.12% | 69.40 | 69.60 | 63.30 | 2,058,564 |
| 20 May 2024 | 67.25 | 0.25 | 0.37% | 70.80 | 70.80 | 67.25 | 187,440 |
| 17 May 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 67.00 | 594,393 |
| 16 May 2024 | 66.40 | -1.00 | -1.48% | 67.10 | 67.10 | 63.20 | 2,501,973 |
| 15 May 2024 | 67.40 | -1.05 | -1.53% | 67.40 | 67.40 | 67.40 | 3,851,124 |
| 14 May 2024 | 68.45 | -0.35 | -0.51% | 68.45 | 68.45 | 68.45 | 973,144 |
| 13 May 2024 | 68.80 | 0.05 | 0.07% | 68.80 | 68.80 | 68.80 | 2,000,047 |
| 10 May 2024 | 68.75 | 0.30 | 0.44% | 65.70 | 68.75 | 65.70 | 332,011 |
| 09 May 2024 | 68.45 | 2.55 | 3.87% | 67.80 | 68.45 | 67.80 | 1,274,921 |
| 08 May 2024 | 65.90 | -1.20 | -1.79% | 65.90 | 65.90 | 65.90 | 194,070 |
| 07 May 2024 | 67.10 | 0.95 | 1.44% | 67.00 | 67.10 | 67.00 | 61,638 |
| 03 May 2024 | 66.15 | -0.50 | -0.75% | 66.15 | 66.15 | 66.15 | 220,248 |
| 02 May 2024 | 66.65 | -2.75 | -3.96% | 66.65 | 66.65 | 66.65 | 1,701,169 |
| 01 May 2024 | 69.40 | 2.00 | 2.97% | 69.40 | 69.40 | 69.40 | 112,087 |
| 30 Abr 2024 | 67.40 | -2.20 | -3.16% | 67.40 | 67.40 | 67.40 | 2,948,850 |
| 29 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 1,689,112 |
| 26 Abr 2024 | 69.60 | 1.50 | 2.20% | 69.60 | 69.60 | 69.60 | 645,589 |
| 25 Abr 2024 | 68.10 | 0.30 | 0.44% | 71.00 | 71.00 | 68.10 | 5,830,989 |
| 24 Abr 2024 | 67.80 | -0.05 | -0.07% | 71.50 | 71.50 | 67.80 | 242,724 |
| 23 Abr 2024 | 67.85 | 0.05 | 0.07% | 67.85 | 67.85 | 67.85 | 1,971,699 |
| 22 Abr 2024 | 67.80 | 0.60 | 0.89% | 67.80 | 67.80 | 67.80 | 762,361 |
| 19 Abr 2024 | 67.20 | -0.30 | -0.44% | 67.20 | 67.20 | 67.20 | 1,443,029 |
| 18 Abr 2024 | 67.50 | -0.30 | -0.44% | 67.50 | 67.50 | 67.50 | 1,431,344 |
| 17 Abr 2024 | 67.80 | 0.50 | 0.74% | 70.90 | 70.90 | 67.80 | 4,519,646 |
| 16 Abr 2024 | 67.30 | -1.05 | -1.54% | 67.30 | 67.30 | 67.30 | 327,418 |
| 15 Abr 2024 | 68.35 | -0.75 | -1.09% | 68.35 | 68.35 | 68.35 | 2,773,824 |
| 12 Abr 2024 | 69.10 | 1.50 | 2.22% | 69.10 | 69.10 | 69.10 | 4,076,843 |
| 11 Abr 2024 | 67.60 | 1.15 | 1.73% | 67.60 | 67.60 | 67.60 | 667,377 |
| 10 Abr 2024 | 66.45 | -1.00 | -1.48% | 64.70 | 68.20 | 64.70 | 3,679,321 |
| 09 Abr 2024 | 67.45 | 1.00 | 1.50% | 64.60 | 67.45 | 64.60 | 12,118,851 |
| 08 Abr 2024 | 66.45 | -0.40 | -0.60% | 69.90 | 69.90 | 66.45 | 5,316,694 |
| 05 Abr 2024 | 66.85 | -0.20 | -0.30% | 66.85 | 66.85 | 66.85 | 6,994,355 |
| 04 Abr 2024 | 67.05 | 0.45 | 0.68% | 67.05 | 67.05 | 67.05 | 346,291 |
| 03 Abr 2024 | 66.60 | 0.80 | 1.22% | 66.60 | 66.60 | 66.60 | 697,166 |
| 02 Abr 2024 | 65.80 | 2.26 | 3.56% | 65.80 | 65.80 | 65.80 | 3,560,157 |
| 28 Mar 2024 | 63.54 | 0.31 | 0.49% | 63.54 | 63.54 | 63.54 | 709,336 |
| 27 Mar 2024 | 63.23 | 0.27 | 0.43% | 63.42 | 63.42 | 63.23 | 4,551,519 |
| 26 Mar 2024 | 62.96 | 0.02 | 0.03% | 62.96 | 62.96 | 62.96 | 5,710,404 |
| 25 Mar 2024 | 62.94 | -2.96 | -4.49% | 62.94 | 62.94 | 62.94 | 7,591,918 |
| 22 Mar 2024 | 65.90 | 2.88 | 4.57% | 65.90 | 65.90 | 65.90 | 10,502,926 |
| 21 Mar 2024 | 63.02 | -0.03 | -0.05% | 63.02 | 63.02 | 63.02 | 671,515 |
| 20 Mar 2024 | 63.05 | -0.99 | -1.55% | 63.05 | 63.05 | 63.05 | 303,576 |
