Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tab Eur Ultrsht | TUGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.03% | 10.349 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.349 | 10.346 |
Resumen Histórico TUGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.349 | 0.00 | 0.03% | 10.349 | 10.349 | 10.349 | 0 |
| 19 Jun 2024 | 10.346 | 0.00 | 0.02% | 10.346 | 10.346 | 10.346 | 0 |
| 18 Jun 2024 | 10.344 | 0.00 | 0.03% | 10.344 | 10.344 | 10.344 | 0 |
| 17 Jun 2024 | 10.341 | 0.00 | 0.00% | 10.341 | 10.341 | 10.341 | 0 |
| 14 Jun 2024 | 10.341 | 0.00 | 0.02% | 10.341 | 10.341 | 10.341 | 0 |
| 13 Jun 2024 | 10.339 | 0.00 | 0.03% | 10.339 | 10.339 | 10.339 | 0 |
| 12 Jun 2024 | 10.336 | 0.00 | 0.03% | 10.336 | 10.336 | 10.336 | 0 |
| 11 Jun 2024 | 10.333 | 0.00 | 0.01% | 10.333 | 10.333 | 10.333 | 0 |
| 10 Jun 2024 | 10.332 | 0.00 | 0.03% | 10.332 | 10.332 | 10.332 | 0 |
| 07 Jun 2024 | 10.329 | 0.00 | 0.02% | 10.329 | 10.329 | 10.329 | 0 |
| 06 Jun 2024 | 10.327 | 0.00 | 0.02% | 10.327 | 10.327 | 10.327 | 0 |
| 05 Jun 2024 | 10.325 | 0.00 | 0.01% | 10.325 | 10.325 | 10.325 | 0 |
| 04 Jun 2024 | 10.324 | 0.00 | 0.01% | 10.324 | 10.324 | 10.324 | 0 |
| 03 Jun 2024 | 10.323 | 0.00 | 0.02% | 10.323 | 10.323 | 10.323 | 0 |
| 31 May 2024 | 10.321 | 0.00 | 0.02% | 10.321 | 10.321 | 10.321 | 0 |
| 30 May 2024 | 10.319 | 0.00 | 0.04% | 10.319 | 10.319 | 10.319 | 0 |
| 29 May 2024 | 10.315 | 0.00 | 0.02% | 10.315 | 10.315 | 10.315 | 0 |
| 28 May 2024 | 10.313 | 0.00 | 0.03% | 10.313 | 10.313 | 10.313 | 0 |
| 24 May 2024 | 10.31 | 0.00 | 0.02% | 10.31 | 10.31 | 10.31 | 0 |
| 23 May 2024 | 10.308 | 0.00 | 0.01% | 10.308 | 10.308 | 10.308 | 0 |
| 22 May 2024 | 10.307 | 0.00 | 0.02% | 10.307 | 10.307 | 10.307 | 0 |
| 21 May 2024 | 10.305 | 0.00 | 0.02% | 10.305 | 10.305 | 10.305 | 0 |
