Mas Datos Histórico Tab Eur Ultrsht - TUGB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Tab Eur Ultrsht (TUGB)
Tab Eur Ultrsht (TUGB) Histórico

TUGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	10.499	0.00	0.01%	10.499	10.499	10.499	0
26 Sep 2024	10.498	0.00	0.04%	10.498	10.498	10.498	0
25 Sep 2024	10.494	0.00	0.01%	10.494	10.494	10.494	0
24 Sep 2024	10.493	0.00	0.02%	10.493	10.493	10.493	0
23 Sep 2024	10.491	0.00	0.04%	10.491	10.491	10.491	0
20 Sep 2024	10.487	0.00	0.02%	10.487	10.487	10.487	0
19 Sep 2024	10.485	0.00	0.03%	10.485	10.485	10.485	0
18 Sep 2024	10.482	0.00	0.02%	10.482	10.482	10.482	0
17 Sep 2024	10.48	0.00	0.01%	10.48	10.48	10.48	0
16 Sep 2024	10.479	0.00	0.03%	10.479	10.479	10.479	0
13 Sep 2024	10.476	0.00	0.03%	10.476	10.476	10.476	0
12 Sep 2024	10.473	0.00	0.02%	10.473	10.473	10.473	0
11 Sep 2024	10.471	0.00	0.00%	10.471	10.471	10.471	0
10 Sep 2024	10.471	0.00	0.02%	10.471	10.471	10.471	0
09 Sep 2024	10.469	0.00	0.02%	10.469	10.469	10.469	0
06 Sep 2024	10.467	0.00	0.02%	10.467	10.467	10.467	0
05 Sep 2024	10.465	0.00	0.03%	10.465	10.465	10.465	0
04 Sep 2024	10.462	0.00	0.02%	10.462	10.462	10.462	0
03 Sep 2024	10.46	0.00	0.01%	10.46	10.46	10.46	0
02 Sep 2024	10.459	0.00	0.02%	10.459	10.459	10.459	0
30 Ago 2024	10.457	0.00	0.01%	10.457	10.457	10.457	0
29 Ago 2024	10.456	0.00	0.03%	10.456	10.456	10.456	0
28 Ago 2024	10.453	0.00	0.01%	10.453	10.453	10.453	0
27 Ago 2024	10.452	0.00	0.03%	10.452	10.452	10.452	0
23 Ago 2024	10.449	0.00	0.03%	10.449	10.449	10.449	0
22 Ago 2024	10.446	0.00	0.03%	10.446	10.446	10.446	0
21 Ago 2024	10.443	0.00	0.02%	10.443	10.443	10.443	0
20 Ago 2024	10.441	0.00	0.01%	10.441	10.441	10.441	0
19 Ago 2024	10.44	0.00	0.03%	10.44	10.44	10.44	0
16 Ago 2024	10.437	0.00	0.01%	10.437	10.437	10.437	0
15 Ago 2024	10.436	0.00	0.03%	10.436	10.436	10.436	0
14 Ago 2024	10.433	0.00	0.00%	10.433	10.433	10.433	0
13 Ago 2024	10.433	0.00	0.03%	10.433	10.433	10.433	0
12 Ago 2024	10.43	0.00	0.05%	10.43	10.43	10.43	0
09 Ago 2024	10.425	0.00	0.02%	10.425	10.425	10.425	0
08 Ago 2024	10.423	0.00	0.02%	10.423	10.423	10.423	0
07 Ago 2024	10.421	0.00	0.02%	10.421	10.421	10.421	0
06 Ago 2024	10.419	0.00	0.03%	10.419	10.419	10.419	0
05 Ago 2024	10.416	0.00	-0.01%	10.416	10.416	10.416	0
02 Ago 2024	10.417	0.00	0.03%	10.417	10.417	10.417	0
01 Ago 2024	10.414	0.00	0.03%	10.414	10.414	10.414	0
31 Jul 2024	10.411	0.00	0.02%	10.411	10.411	10.411	0
30 Jul 2024	10.409	0.00	0.01%	10.409	10.409	10.409	0
29 Jul 2024	10.408	0.00	0.03%	10.408	10.408	10.408	0
26 Jul 2024	10.405	0.00	0.02%	10.405	10.405	10.405	0
25 Jul 2024	10.403	0.00	0.04%	10.403	10.403	10.403	0
24 Jul 2024	10.399	0.00	0.00%	10.399	10.399	10.399	0
23 Jul 2024	10.399	0.00	0.03%	10.399	10.399	10.399	0
22 Jul 2024	10.396	0.00	0.02%	10.396	10.396	10.396	0
19 Jul 2024	10.394	0.00	0.02%	10.394	10.394	10.394	0
18 Jul 2024	10.392	0.00	0.03%	10.392	10.392	10.392	0
17 Jul 2024	10.389	0.00	0.02%	10.389	10.389	10.389	0
16 Jul 2024	10.387	0.00	0.02%	10.387	10.387	10.387	0
15 Jul 2024	10.385	0.00	0.01%	10.385	10.385	10.385	0
12 Jul 2024	10.384	0.00	-0.01%	10.384	10.384	10.384	0
11 Jul 2024	10.385	0.01	0.07%	10.385	10.385	10.385	0
10 Jul 2024	10.378	0.00	0.02%	10.378	10.378	10.378	0
09 Jul 2024	10.376	0.00	0.01%	10.376	10.376	10.376	0
08 Jul 2024	10.375	0.00	0.01%	10.375	10.375	10.375	0
05 Jul 2024	10.374	0.00	0.04%	10.374	10.374	10.374	0
04 Jul 2024	10.37	0.00	0.02%	10.37	10.37	10.37	0
03 Jul 2024	10.368	0.00	0.03%	10.374	10.374	10.357	47
02 Jul 2024	10.365	0.00	0.01%	10.365	10.365	10.365	0
01 Jul 2024	10.364	0.00	0.03%	10.364	10.364	10.364	0

Tab Eur Ultrsht

Raiffeisen Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones