Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tungsten West Plc | TUN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 8.70% | 6.25 | 05:14:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.75 | 6.25 | 5.75 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico TUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.25 | 5.50 | 5.63 | 148,428 | 0.75 | 13.64% |
| 1 Month | 6.25 | 6.75 | 5.20 | 5.88 | 295,066 | 0.00 | 0.00% |
| 3 Months | 1.35 | 6.75 | 1.1875 | 4.35 | 652,488 | 4.90 | 362.96% |
| 6 Months | 1.625 | 6.75 | 1.1875 | 3.74 | 374,399 | 4.63 | 284.62% |
| 1 Year | 3.25 | 6.75 | 1.1875 | 3.32 | 302,128 | 3.00 | 92.31% |
| 3 Years | 62.50 | 88.50 | 1.1875 | 19.12 | 221,906 | -56.25 | -90.00% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 19.12 | 221,906 | -56.25 | -90.00% |
TUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 82,313 |
| 20 May 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 6.00 | 5.50 | 307,195 |
| 17 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 53,594 |
| 16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 83,233 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 215,804 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,091 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 163,575 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,790 |
| 09 May 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| 08 May 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| 03 May 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
| 02 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
| 01 May 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
| 30 Abr 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
| 29 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
| 26 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
| 25 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
| 24 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
| 23 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
| 22 Abr 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
