Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 177,199 |
| 13 Jun 2024 | 5.50 | -0.38 | -6.46% | 5.25 | 5.50 | 5.25 | 351,518 |
| 12 Jun 2024 | 5.88 | 1.63 | 38.35% | 4.25 | 6.25 | 4.25 | 3,044,291 |
| 11 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 134,680 |
| 10 Jun 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 313,122 |
| 07 Jun 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 940,830 |
| 06 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 316,367 |
| 05 Jun 2024 | 4.75 | -0.25 | -5.00% | 5.50 | 5.74 | 4.75 | 466,827 |
| 04 Jun 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 41,856 |
| 03 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.19 | 426,368 |
| 31 May 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 418,591 |
| 30 May 2024 | 5.75 | -0.37 | -6.05% | 5.75 | 5.75 | 5.75 | 29,139 |
| 29 May 2024 | 6.12 | 0.37 | 6.43% | 5.75 | 6.12 | 5.75 | 164,150 |
| 28 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 524,721 |
| 24 May 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 250,405 |
| 23 May 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 6.25 | 195,438 |
| 22 May 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 5.75 | 242,452 |
| 21 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 82,313 |
| 20 May 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 6.00 | 5.50 | 307,195 |
| 17 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 53,594 |
| 16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 83,233 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 215,804 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,091 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 163,575 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,790 |
| 09 May 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| 08 May 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| 03 May 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
| 02 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
| 01 May 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
| 30 Abr 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
| 29 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
| 26 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
| 25 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
| 24 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
| 23 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
| 22 Abr 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
| 19 Abr 2024 | 5.00 | -0.25 | -4.76% | 5.50 | 5.87 | 5.00 | 945,884 |
| 18 Abr 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 400,574 |
| 17 Abr 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 319,860 |
| 16 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 82,645 |
| 15 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 147,194 |
| 12 Abr 2024 | 3.50 | -0.10 | -2.78% | 3.75 | 3.75 | 3.50 | 954,330 |
| 11 Abr 2024 | 3.60 | -0.80 | -18.18% | 4.60 | 4.60 | 3.50 | 1,137,766 |
| 10 Abr 2024 | 4.40 | -1.60 | -26.67% | 6.25 | 6.50 | 4.40 | 1,934,193 |
| 09 Abr 2024 | 6.00 | 0.50 | 9.09% | 5.25 | 6.75 | 5.25 | 6,770,633 |
| 08 Abr 2024 | 5.50 | 2.30 | 71.88% | 2.85 | 5.50 | 2.85 | 4,300,186 |
| 05 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.25 | 3.42 | 2.75 | 2,166,253 |
| 04 Abr 2024 | 3.20 | 1.50 | 88.24% | 1.75 | 3.20 | 1.6725 | 2,820,989 |
| 03 Abr 2024 | 1.70 | 0.30 | 21.43% | 1.40 | 1.70 | 1.40 | 1,539,151 |
| 02 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 102,164 |
| 28 Mar 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 456,720 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 193,038 |
| 26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 106,696 |
| 25 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 45,823 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 912 |
| 21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 32,512 |
| 20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 381,605 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9,059 |
| 18 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 311,170 |
