Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Ust Lgd | U10C | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.056 | -0.79% | 7.0335 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.07 | 7.07 | 7.07 | 7.0335 | 7.0895 |
Resumen Histórico U10C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.0335 | -0.06 | -0.79% | 7.07 | 7.071 | 7.0335 | 1,767 |
| 27 Jun 2024 | 7.0895 | 0.02 | 0.29% | 7.0895 | 7.0895 | 7.0895 | 0 |
| 26 Jun 2024 | 7.069 | -0.07 | -0.93% | 7.12 | 7.12 | 7.067 | 762 |
| 25 Jun 2024 | 7.1355 | 0.02 | 0.34% | 7.1355 | 7.1355 | 7.1355 | 2,379 |
| 24 Jun 2024 | 7.1115 | 0.01 | 0.08% | 7.1115 | 7.1115 | 7.1115 | 0 |
| 21 Jun 2024 | 7.1055 | 0.00 | -0.04% | 7.148 | 7.148 | 7.1055 | 14,331 |
| 20 Jun 2024 | 7.108 | -0.05 | -0.71% | 7.108 | 7.108 | 7.108 | 0 |
| 19 Jun 2024 | 7.159 | 0.03 | 0.43% | 7.159 | 7.159 | 7.159 | 0 |
| 18 Jun 2024 | 7.1285 | 0.05 | 0.65% | 7.094 | 7.1285 | 7.094 | 155 |
| 17 Jun 2024 | 7.0825 | -0.08 | -1.05% | 7.105 | 7.105 | 7.0825 | 910 |
| 14 Jun 2024 | 7.158 | 0.08 | 1.07% | 7.155 | 7.178 | 7.155 | 4,804 |
| 13 Jun 2024 | 7.0825 | 0.00 | 0.06% | 7.084 | 7.084 | 7.0825 | 555 |
| 12 Jun 2024 | 7.0785 | 0.16 | 2.26% | 6.974 | 7.0785 | 6.974 | 570 |
| 11 Jun 2024 | 6.922 | 0.01 | 0.19% | 6.934 | 6.934 | 6.922 | 3,305 |
| 10 Jun 2024 | 6.909 | -0.06 | -0.84% | 6.909 | 6.909 | 6.909 | 0 |
| 07 Jun 2024 | 6.9675 | -0.11 | -1.51% | 6.9675 | 6.9675 | 6.9675 | 0 |
| 06 Jun 2024 | 7.074 | 0.00 | -0.03% | 7.074 | 7.074 | 7.074 | 0 |
| 05 Jun 2024 | 7.076 | 0.07 | 0.93% | 7.028 | 7.076 | 7.024 | 4,622 |
| 04 Jun 2024 | 7.0105 | 0.06 | 0.91% | 7.0105 | 7.0105 | 7.0105 | 0 |
| 03 Jun 2024 | 6.947 | 0.09 | 1.28% | 6.884 | 6.947 | 6.884 | 1,366 |
| 31 May 2024 | 6.8595 | 0.04 | 0.65% | 6.80 | 6.861 | 6.792 | 6,332 |
| 30 May 2024 | 6.815 | 0.06 | 0.94% | 6.769 | 6.815 | 6.764 | 5,116 |
| 29 May 2024 | 6.7515 | -0.12 | -1.73% | 6.805 | 6.807 | 6.7515 | 4,321 |
