Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
U10C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.0335 | -0.06 | -0.79% | 7.07 | 7.071 | 7.0335 | 1,767 |
| 27 Jun 2024 | 7.0895 | 0.02 | 0.29% | 7.0895 | 7.0895 | 7.0895 | 0 |
| 26 Jun 2024 | 7.069 | -0.07 | -0.93% | 7.12 | 7.12 | 7.067 | 762 |
| 25 Jun 2024 | 7.1355 | 0.02 | 0.34% | 7.1355 | 7.1355 | 7.1355 | 2,379 |
| 24 Jun 2024 | 7.1115 | 0.01 | 0.08% | 7.1115 | 7.1115 | 7.1115 | 0 |
| 21 Jun 2024 | 7.1055 | 0.00 | -0.04% | 7.148 | 7.148 | 7.1055 | 14,331 |
| 20 Jun 2024 | 7.108 | -0.05 | -0.71% | 7.108 | 7.108 | 7.108 | 0 |
| 19 Jun 2024 | 7.159 | 0.03 | 0.43% | 7.159 | 7.159 | 7.159 | 0 |
| 18 Jun 2024 | 7.1285 | 0.05 | 0.65% | 7.094 | 7.1285 | 7.094 | 155 |
| 17 Jun 2024 | 7.0825 | -0.08 | -1.05% | 7.105 | 7.105 | 7.0825 | 910 |
| 14 Jun 2024 | 7.158 | 0.08 | 1.07% | 7.155 | 7.178 | 7.155 | 4,804 |
| 13 Jun 2024 | 7.0825 | 0.00 | 0.06% | 7.084 | 7.084 | 7.0825 | 555 |
| 12 Jun 2024 | 7.0785 | 0.16 | 2.26% | 6.974 | 7.0785 | 6.974 | 570 |
| 11 Jun 2024 | 6.922 | 0.01 | 0.19% | 6.934 | 6.934 | 6.922 | 3,305 |
| 10 Jun 2024 | 6.909 | -0.06 | -0.84% | 6.909 | 6.909 | 6.909 | 0 |
| 07 Jun 2024 | 6.9675 | -0.11 | -1.51% | 6.9675 | 6.9675 | 6.9675 | 0 |
| 06 Jun 2024 | 7.074 | 0.00 | -0.03% | 7.074 | 7.074 | 7.074 | 0 |
| 05 Jun 2024 | 7.076 | 0.07 | 0.93% | 7.028 | 7.076 | 7.024 | 4,622 |
| 04 Jun 2024 | 7.0105 | 0.06 | 0.91% | 7.0105 | 7.0105 | 7.0105 | 0 |
| 03 Jun 2024 | 6.947 | 0.09 | 1.28% | 6.884 | 6.947 | 6.884 | 1,366 |
| 31 May 2024 | 6.8595 | 0.04 | 0.65% | 6.80 | 6.861 | 6.792 | 6,332 |
| 30 May 2024 | 6.815 | 0.06 | 0.94% | 6.769 | 6.815 | 6.764 | 5,116 |
| 29 May 2024 | 6.7515 | -0.12 | -1.73% | 6.805 | 6.807 | 6.7515 | 4,321 |
| 28 May 2024 | 6.8705 | -0.03 | -0.49% | 6.896 | 6.896 | 6.8705 | 1,259 |
| 24 May 2024 | 6.9045 | 0.02 | 0.36% | 6.93 | 6.93 | 6.894 | 1,495 |
| 23 May 2024 | 6.8795 | -0.05 | -0.76% | 6.8795 | 6.8795 | 6.8795 | 0 |
| 22 May 2024 | 6.9325 | 0.00 | 0.04% | 6.9325 | 6.9325 | 6.9325 | 0 |
| 21 May 2024 | 6.93 | 0.03 | 0.44% | 6.918 | 6.938 | 6.918 | 31,140 |
| 20 May 2024 | 6.8995 | -0.03 | -0.50% | 6.904 | 6.904 | 6.8995 | 1,450 |
| 17 May 2024 | 6.934 | -0.05 | -0.67% | 6.955 | 6.955 | 6.928 | 3,963 |
| 16 May 2024 | 6.9805 | 0.02 | 0.26% | 6.99 | 6.997 | 6.9805 | 1,480 |
| 15 May 2024 | 6.9625 | 0.10 | 1.46% | 6.917 | 6.969 | 6.917 | 1,727 |
| 14 May 2024 | 6.862 | 0.02 | 0.23% | 6.849 | 6.862 | 6.842 | 1,402,543 |
| 13 May 2024 | 6.846 | 0.02 | 0.24% | 6.855 | 6.855 | 6.846 | 168 |
| 10 May 2024 | 6.8295 | 0.00 | -0.04% | 6.877 | 6.877 | 6.8295 | 300 |
| 09 May 2024 | 6.8325 | -0.02 | -0.22% | 6.8325 | 6.8325 | 6.8325 | 0 |
| 08 May 2024 | 6.8475 | -0.05 | -0.78% | 6.8475 | 6.8475 | 6.8475 | 0 |
| 07 May 2024 | 6.901 | 0.11 | 1.61% | 6.857 | 6.901 | 6.852 | 20,640 |
| 03 May 2024 | 6.7915 | 0.07 | 1.10% | 6.825 | 6.825 | 6.788 | 36,857 |
| 02 May 2024 | 6.7175 | 0.02 | 0.23% | 6.737 | 6.737 | 6.699 | 2,031 |
| 01 May 2024 | 6.702 | 0.01 | 0.10% | 6.709 | 6.709 | 6.702 | 875 |
| 30 Abr 2024 | 6.6955 | -0.02 | -0.32% | 6.713 | 6.72 | 6.685 | 4,080 |
| 29 Abr 2024 | 6.717 | 0.04 | 0.63% | 6.712 | 6.717 | 6.712 | 1,241 |
| 26 Abr 2024 | 6.675 | 0.03 | 0.50% | 6.675 | 6.675 | 6.675 | 0 |
| 25 Abr 2024 | 6.642 | -0.03 | -0.40% | 6.681 | 6.685 | 6.639 | 1,315 |
| 24 Abr 2024 | 6.669 | -0.07 | -1.03% | 6.669 | 6.669 | 6.669 | 0 |
| 23 Abr 2024 | 6.7385 | 0.02 | 0.36% | 6.722 | 6.7385 | 6.722 | 1,726 |
| 22 Abr 2024 | 6.7145 | -0.01 | -0.17% | 6.70 | 6.7145 | 6.70 | 274 |
| 19 Abr 2024 | 6.726 | 0.02 | 0.28% | 6.75 | 6.75 | 6.726 | 2,801 |
| 18 Abr 2024 | 6.707 | 0.00 | 0.02% | 6.754 | 6.759 | 6.707 | 1,020 |
| 17 Abr 2024 | 6.7055 | 0.02 | 0.36% | 6.713 | 6.713 | 6.7055 | 1,915 |
| 16 Abr 2024 | 6.6815 | -0.02 | -0.32% | 6.672 | 6.6815 | 6.647 | 3,892 |
| 15 Abr 2024 | 6.703 | -0.12 | -1.78% | 6.703 | 6.703 | 6.703 | 942 |
| 12 Abr 2024 | 6.8245 | 0.07 | 1.05% | 6.814 | 6.8245 | 6.814 | 1,303 |
| 11 Abr 2024 | 6.7535 | -0.10 | -1.41% | 6.795 | 6.798 | 6.749 | 2,254 |
| 10 Abr 2024 | 6.85 | -0.09 | -1.34% | 6.951 | 6.951 | 6.844 | 1,304 |
| 09 Abr 2024 | 6.943 | 0.07 | 0.98% | 6.943 | 6.943 | 6.943 | 0 |
| 08 Abr 2024 | 6.8755 | -0.04 | -0.53% | 6.85 | 6.8755 | 6.85 | 49 |
| 05 Abr 2024 | 6.912 | -0.03 | -0.48% | 6.952 | 6.952 | 6.912 | 1,977 |
| 04 Abr 2024 | 6.945 | 0.04 | 0.61% | 6.927 | 6.957 | 6.906 | 51,768 |
| 03 Abr 2024 | 6.903 | -0.02 | -0.27% | 6.903 | 6.903 | 6.90 | 62,248 |
| 02 Abr 2024 | 6.9215 | -0.19 | -2.71% | 6.942 | 6.944 | 6.9215 | 12,194 |
