Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emvgba | UB17 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -61.00 | -1.62% | 3,695.25 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,695.25 | 3,756.25 |
Resumen Histórico UB17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,695.25 | -61.00 | -1.62% | 3,695.25 | 3,695.25 | 3,695.25 | 0 |
| 13 Jun 2024 | 3,756.25 | -89.50 | -2.33% | 3,756.25 | 3,756.25 | 3,756.25 | 30 |
| 12 Jun 2024 | 3,845.75 | 37.25 | 0.98% | 3,845.75 | 3,845.75 | 3,845.75 | 0 |
| 11 Jun 2024 | 3,808.50 | -51.00 | -1.32% | 3,808.50 | 3,808.50 | 3,808.50 | 0 |
| 10 Jun 2024 | 3,859.50 | -58.00 | -1.48% | 3,859.50 | 3,859.50 | 3,859.50 | 0 |
| 07 Jun 2024 | 3,917.50 | -34.25 | -0.87% | 3,917.50 | 3,917.50 | 3,917.50 | 0 |
| 06 Jun 2024 | 3,951.75 | 15.50 | 0.39% | 3,951.75 | 3,951.75 | 3,951.75 | 8 |
| 05 Jun 2024 | 3,936.25 | 13.00 | 0.33% | 3,936.25 | 3,936.25 | 3,936.25 | 0 |
| 04 Jun 2024 | 3,923.25 | -49.50 | -1.25% | 3,934.50 | 3,934.50 | 3,923.25 | 464 |
| 03 Jun 2024 | 3,972.75 | 11.25 | 0.28% | 3,971.50 | 3,992.00 | 3,971.50 | 930 |
| 31 May 2024 | 3,961.50 | 17.75 | 0.45% | 3,961.50 | 3,961.50 | 3,961.50 | 36 |
| 30 May 2024 | 3,943.75 | 35.50 | 0.91% | 3,910.50 | 3,943.75 | 3,910.50 | 434 |
| 29 May 2024 | 3,908.25 | -54.00 | -1.36% | 3,908.25 | 3,908.25 | 3,908.25 | 0 |
| 28 May 2024 | 3,962.25 | 12.50 | 0.32% | 3,962.25 | 3,962.25 | 3,962.25 | 0 |
| 24 May 2024 | 3,949.75 | 0.75 | 0.02% | 3,949.75 | 3,949.75 | 3,949.75 | 0 |
| 23 May 2024 | 3,949.00 | -8.25 | -0.21% | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 22 May 2024 | 3,957.25 | -27.25 | -0.68% | 3,957.25 | 3,957.25 | 3,957.25 | 0 |
| 21 May 2024 | 3,984.50 | -19.50 | -0.49% | 3,984.50 | 3,984.50 | 3,984.50 | 0 |
| 20 May 2024 | 4,004.00 | 1.75 | 0.04% | 4,004.00 | 4,004.00 | 4,004.00 | 0 |
| 17 May 2024 | 4,002.25 | -4.75 | -0.12% | 4,002.00 | 4,002.25 | 4,002.00 | 200 |
| 16 May 2024 | 4,007.00 | -24.75 | -0.61% | 4,007.00 | 4,007.00 | 4,007.00 | 0 |
