Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,755.00 | -27.00 | -0.71% | 3,755.00 | 3,755.00 | 3,755.00 | 0 |
| 20 Jun 2024 | 3,782.00 | 40.00 | 1.07% | 3,754.00 | 3,782.00 | 3,754.00 | 38 |
| 19 Jun 2024 | 3,742.00 | -12.75 | -0.34% | 3,742.00 | 3,742.00 | 3,742.00 | 0 |
| 18 Jun 2024 | 3,754.75 | 34.25 | 0.92% | 3,754.75 | 3,754.75 | 3,754.75 | 0 |
| 17 Jun 2024 | 3,720.50 | 25.25 | 0.68% | 3,720.50 | 3,720.50 | 3,720.50 | 0 |
| 14 Jun 2024 | 3,695.25 | -61.00 | -1.62% | 3,695.25 | 3,695.25 | 3,695.25 | 0 |
| 13 Jun 2024 | 3,756.25 | -89.50 | -2.33% | 3,756.25 | 3,756.25 | 3,756.25 | 30 |
| 12 Jun 2024 | 3,845.75 | 37.25 | 0.98% | 3,845.75 | 3,845.75 | 3,845.75 | 0 |
| 11 Jun 2024 | 3,808.50 | -51.00 | -1.32% | 3,808.50 | 3,808.50 | 3,808.50 | 0 |
| 10 Jun 2024 | 3,859.50 | -58.00 | -1.48% | 3,859.50 | 3,859.50 | 3,859.50 | 0 |
| 07 Jun 2024 | 3,917.50 | -34.25 | -0.87% | 3,917.50 | 3,917.50 | 3,917.50 | 0 |
| 06 Jun 2024 | 3,951.75 | 15.50 | 0.39% | 3,951.75 | 3,951.75 | 3,951.75 | 8 |
| 05 Jun 2024 | 3,936.25 | 13.00 | 0.33% | 3,936.25 | 3,936.25 | 3,936.25 | 0 |
| 04 Jun 2024 | 3,923.25 | -49.50 | -1.25% | 3,934.50 | 3,934.50 | 3,923.25 | 464 |
| 03 Jun 2024 | 3,972.75 | 11.25 | 0.28% | 3,971.50 | 3,992.00 | 3,971.50 | 930 |
| 31 May 2024 | 3,961.50 | 17.75 | 0.45% | 3,961.50 | 3,961.50 | 3,961.50 | 36 |
| 30 May 2024 | 3,943.75 | 35.50 | 0.91% | 3,910.50 | 3,943.75 | 3,910.50 | 434 |
| 29 May 2024 | 3,908.25 | -54.00 | -1.36% | 3,908.25 | 3,908.25 | 3,908.25 | 0 |
| 28 May 2024 | 3,962.25 | 12.50 | 0.32% | 3,962.25 | 3,962.25 | 3,962.25 | 0 |
| 24 May 2024 | 3,949.75 | 0.75 | 0.02% | 3,949.75 | 3,949.75 | 3,949.75 | 0 |
| 23 May 2024 | 3,949.00 | -8.25 | -0.21% | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 22 May 2024 | 3,957.25 | -27.25 | -0.68% | 3,957.25 | 3,957.25 | 3,957.25 | 0 |
| 21 May 2024 | 3,984.50 | -19.50 | -0.49% | 3,984.50 | 3,984.50 | 3,984.50 | 0 |
| 20 May 2024 | 4,004.00 | 1.75 | 0.04% | 4,004.00 | 4,004.00 | 4,004.00 | 0 |
| 17 May 2024 | 4,002.25 | -4.75 | -0.12% | 4,002.00 | 4,002.25 | 4,002.00 | 200 |
| 16 May 2024 | 4,007.00 | -24.75 | -0.61% | 4,007.00 | 4,007.00 | 4,007.00 | 0 |
| 15 May 2024 | 4,031.75 | 5.00 | 0.12% | 4,028.00 | 4,037.50 | 4,028.00 | 7,378 |
| 14 May 2024 | 4,026.75 | 11.50 | 0.29% | 4,026.75 | 4,026.75 | 4,026.75 | 0 |
| 13 May 2024 | 4,015.25 | 13.50 | 0.34% | 4,009.50 | 4,015.25 | 4,009.00 | 1,302 |
| 10 May 2024 | 4,001.75 | 24.50 | 0.62% | 4,012.00 | 4,012.00 | 4,001.75 | 444 |
| 09 May 2024 | 3,977.25 | 24.00 | 0.61% | 3,953.00 | 3,977.25 | 3,953.00 | 200 |
| 08 May 2024 | 3,953.25 | 19.00 | 0.48% | 3,953.25 | 3,953.25 | 3,953.25 | 0 |
| 07 May 2024 | 3,934.25 | 76.00 | 1.97% | 3,934.25 | 3,934.25 | 3,934.25 | 0 |
| 03 May 2024 | 3,858.25 | 9.25 | 0.24% | 3,858.25 | 3,858.25 | 3,858.25 | 0 |
| 02 May 2024 | 3,849.00 | 35.25 | 0.92% | 3,849.00 | 3,849.00 | 3,849.00 | 0 |
| 01 May 2024 | 3,813.75 | -17.00 | -0.44% | 3,813.75 | 3,813.75 | 3,813.75 | 0 |
| 30 Abr 2024 | 3,830.75 | -46.25 | -1.19% | 3,881.50 | 3,881.50 | 3,830.75 | 921 |
| 29 Abr 2024 | 3,877.00 | 0.75 | 0.02% | 3,893.00 | 3,893.00 | 3,877.00 | 2,844 |
| 26 Abr 2024 | 3,876.25 | 40.50 | 1.06% | 3,876.25 | 3,876.25 | 3,876.25 | 587 |
| 25 Abr 2024 | 3,835.75 | -14.50 | -0.38% | 3,843.50 | 3,844.00 | 3,825.00 | 9,205 |
| 24 Abr 2024 | 3,850.25 | -28.25 | -0.73% | 3,870.50 | 3,877.00 | 3,850.25 | 1,374 |
| 23 Abr 2024 | 3,878.50 | 24.25 | 0.63% | 3,878.50 | 3,878.50 | 3,878.50 | 0 |
| 22 Abr 2024 | 3,854.25 | 59.50 | 1.57% | 3,854.25 | 3,854.25 | 3,854.25 | 0 |
| 19 Abr 2024 | 3,794.75 | 15.25 | 0.40% | 3,794.75 | 3,794.75 | 3,794.75 | 0 |
| 18 Abr 2024 | 3,779.50 | 34.25 | 0.91% | 3,777.50 | 3,779.50 | 3,777.50 | 1 |
| 17 Abr 2024 | 3,745.25 | 23.00 | 0.62% | 3,745.25 | 3,745.25 | 3,745.25 | 0 |
| 16 Abr 2024 | 3,722.25 | -56.25 | -1.49% | 3,722.25 | 3,722.25 | 3,722.25 | 0 |
| 15 Abr 2024 | 3,778.50 | 0.50 | 0.01% | 3,778.50 | 3,778.50 | 3,778.50 | 0 |
| 12 Abr 2024 | 3,778.00 | 0.75 | 0.02% | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
| 11 Abr 2024 | 3,777.25 | -38.25 | -1.00% | 3,777.25 | 3,777.25 | 3,777.25 | 0 |
| 10 Abr 2024 | 3,815.50 | 0.00 | 0.00% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |
| 09 Abr 2024 | 3,815.50 | -30.00 | -0.78% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |
| 08 Abr 2024 | 3,845.50 | 26.25 | 0.69% | 3,844.00 | 3,845.50 | 3,844.00 | 1 |
| 05 Abr 2024 | 3,819.25 | -51.00 | -1.32% | 3,814.50 | 3,819.25 | 3,814.50 | 1 |
| 04 Abr 2024 | 3,870.25 | 20.25 | 0.53% | 3,870.50 | 3,870.50 | 3,869.50 | 160 |
| 03 Abr 2024 | 3,850.00 | 28.00 | 0.73% | 3,837.50 | 3,850.00 | 3,837.50 | 1,000 |
| 02 Abr 2024 | 3,822.00 | -5.75 | -0.15% | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 28 Mar 2024 | 3,827.75 | -5.25 | -0.14% | 3,832.00 | 3,832.00 | 3,827.75 | 1,019 |
| 27 Mar 2024 | 3,833.00 | 19.25 | 0.50% | 3,833.00 | 3,833.00 | 3,833.00 | 235 |
| 26 Mar 2024 | 3,813.75 | 21.25 | 0.56% | 3,809.50 | 3,813.75 | 3,809.50 | 1 |
| 25 Mar 2024 | 3,792.50 | 12.25 | 0.32% | 3,792.50 | 3,792.50 | 3,792.50 | 217 |
