Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -4.17% | 23.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 23.00 | 24.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico UJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.50 | 24.00 | 24.06 | 198,846 | -1.00 | -4.17% |
| 1 Month | 22.75 | 27.50 | 22.75 | 24.55 | 395,918 | 0.25 | 1.10% |
| 3 Months | 17.25 | 27.50 | 14.25 | 21.08 | 334,204 | 5.75 | 33.33% |
| 6 Months | 19.50 | 27.50 | 14.25 | 20.33 | 258,401 | 3.50 | 17.95% |
| 1 Year | 24.00 | 33.00 | 14.25 | 22.32 | 265,601 | -1.00 | -4.17% |
| 3 Years | 35.00 | 53.00 | 10.75 | 25.58 | 559,954 | -12.00 | -34.29% |
| 5 Years | 22.50 | 73.00 | 10.75 | 37.02 | 70,210,702 | 0.50 | 2.22% |
UJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 218,221 |
| 13 May 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 24.00 | 6,755 |
| 10 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 124,468 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 255,269 |
| 08 May 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 24.00 | 389,518 |
| 07 May 2024 | 23.50 | 0.00 | 0.00% | 24.50 | 24.75 | 23.50 | 339,131 |
| 03 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.75 | 23.25 | 93,344 |
| 02 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 104,006 |
| 01 May 2024 | 23.25 | 0.50 | 2.20% | 22.75 | 23.25 | 22.75 | 284,640 |
| 30 Abr 2024 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 169,719 |
| 29 Abr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 140,004 |
| 26 Abr 2024 | 23.25 | -2.00 | -7.92% | 25.25 | 25.25 | 23.25 | 903,934 |
| 25 Abr 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| 24 Abr 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| 23 Abr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| 22 Abr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| 19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
| 18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 340,719 |
| 17 Abr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 22.75 | 1,130,364 |
| 16 Abr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 208,837 |
| 15 Abr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 698,538 |
