Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UJO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 18.50 | 418,089 |
| 31 May 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 211,689 |
| 30 May 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 981,110 |
| 29 May 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 620,598 |
| 28 May 2024 | 21.00 | -0.25 | -1.18% | 21.25 | 21.25 | 21.00 | 164,469 |
| 24 May 2024 | 21.25 | 0.50 | 2.41% | 21.25 | 21.25 | 21.25 | 54,778 |
| 23 May 2024 | 20.75 | -0.75 | -3.49% | 21.50 | 21.50 | 20.75 | 272,062 |
| 22 May 2024 | 21.50 | -1.00 | -4.44% | 22.25 | 22.50 | 21.50 | 266,928 |
| 21 May 2024 | 22.50 | -0.25 | -1.10% | 22.75 | 22.75 | 22.50 | 94,956 |
| 20 May 2024 | 22.75 | -1.25 | -5.21% | 24.00 | 24.00 | 22.00 | 376,768 |
| 17 May 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 64,691 |
| 16 May 2024 | 23.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.00 | 186,032 |
| 15 May 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 148,558 |
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 218,221 |
| 13 May 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 24.00 | 6,755 |
| 10 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 124,468 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 255,269 |
| 08 May 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 24.00 | 389,518 |
| 07 May 2024 | 23.50 | 0.00 | 0.00% | 24.50 | 24.75 | 23.50 | 339,131 |
| 03 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.75 | 23.25 | 93,344 |
| 02 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 104,006 |
| 01 May 2024 | 23.25 | 0.50 | 2.20% | 22.75 | 23.25 | 22.75 | 284,640 |
| 30 Abr 2024 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 169,719 |
| 29 Abr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 140,004 |
| 26 Abr 2024 | 23.25 | -2.00 | -7.92% | 25.25 | 25.25 | 23.25 | 903,934 |
| 25 Abr 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| 24 Abr 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| 23 Abr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| 22 Abr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| 19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
| 18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 340,719 |
| 17 Abr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 22.75 | 1,130,364 |
| 16 Abr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 208,837 |
| 15 Abr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 698,538 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 123,463 |
| 11 Abr 2024 | 21.00 | -0.25 | -1.18% | 21.25 | 21.25 | 21.00 | 274,355 |
| 10 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 524,836 |
| 09 Abr 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 20.75 | 1,322,040 |
| 08 Abr 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 19.00 | 2,460,436 |
| 05 Abr 2024 | 19.00 | 3.00 | 18.75% | 16.00 | 19.00 | 16.00 | 662,299 |
| 04 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 248,548 |
| 03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 62,446 |
| 02 Abr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 408,072 |
| 28 Mar 2024 | 14.50 | -0.50 | -3.33% | 15.25 | 15.25 | 14.25 | 619,997 |
| 27 Mar 2024 | 15.00 | 0.25 | 1.69% | 14.50 | 15.00 | 14.50 | 205,576 |
| 26 Mar 2024 | 14.75 | -0.25 | -1.67% | 15.25 | 15.25 | 14.75 | 229,912 |
| 25 Mar 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 244,995 |
| 22 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 29,298 |
| 21 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 121,387 |
| 20 Mar 2024 | 15.50 | -0.75 | -4.62% | 16.25 | 16.25 | 15.25 | 625,193 |
| 19 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 30,751 |
| 18 Mar 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.25 | 205,447 |
| 15 Mar 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 55,046 |
| 14 Mar 2024 | 16.25 | -0.50 | -2.99% | 16.25 | 16.25 | 16.25 | 256,684 |
| 13 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 128,020 |
| 12 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.50 | 120,474 |
| 11 Mar 2024 | 16.75 | -0.25 | -1.47% | 17.25 | 17.25 | 16.75 | 125,213 |
| 08 Mar 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 26,243 |
| 07 Mar 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 260,918 |
| 06 Mar 2024 | 17.25 | -0.25 | -1.43% | 17.50 | 17.50 | 17.25 | 175,509 |
