Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Us Solar Fund Plc | USFP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.00 | 38.50 | 39.00 | 38.50 | 38.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico USFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 39.00 | 36.60 | 38.00 | 107,850 | 1.00 | 2.67% |
1 Month | 36.60 | 39.00 | 35.55 | 37.07 | 109,558 | 1.90 | 5.19% |
3 Months | 43.00 | 43.00 | 35.55 | 38.94 | 78,638 | -4.50 | -10.47% |
6 Months | 42.50 | 43.30 | 35.55 | 40.55 | 79,776 | -4.00 | -9.41% |
1 Year | 64.70 | 64.70 | 35.55 | 45.45 | 70,966 | -26.20 | -40.49% |
3 Years | 73.50 | 78.90 | 35.55 | 62.65 | 68,606 | -35.00 | -47.62% |
5 Years | 79.75 | 83.00 | 35.55 | 67.68 | 64,342 | -41.25 | -51.72% |
USFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 38.50 | 0.50 | 1.32% | 39.00 | 39.00 | 38.50 | 201,843 |
02 May 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 82,552 |
01 May 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 169,897 |
30 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 86,068 |
29 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.60 | 8,553 |
26 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 192,178 |
25 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 52,162 |
24 Abr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 35.55 | 556,176 |
23 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 48,653 |
22 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 117,662 |
19 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,570 |
18 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
17 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
16 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
15 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
11 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
10 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
09 Abr 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
08 Abr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
05 Abr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |