Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 10,960 |
| 16 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 66,698 |
| 15 May 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.00 | 105,156 |
| 14 May 2024 | 39.25 | 0.75 | 1.95% | 37.50 | 39.50 | 37.50 | 254,583 |
| 13 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 231,553 |
| 10 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96,494 |
| 09 May 2024 | 38.50 | 1.50 | 4.05% | 38.50 | 38.50 | 38.50 | 169,533 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 38.50 | 38.50 | 37.00 | 51,941 |
| 07 May 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 38.50 | 37.00 | 196,801 |
| 03 May 2024 | 38.50 | 0.50 | 1.32% | 39.00 | 39.00 | 38.50 | 201,843 |
| 02 May 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 82,552 |
| 01 May 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 169,897 |
| 30 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 86,068 |
| 29 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.60 | 8,553 |
| 26 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 192,178 |
| 25 Abr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 52,162 |
| 24 Abr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 35.55 | 556,176 |
| 23 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 48,653 |
| 22 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 117,662 |
| 19 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,570 |
| 18 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
| 17 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
| 16 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
| 15 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
| 12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
| 11 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
| 10 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
| 09 Abr 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
| 08 Abr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
| 05 Abr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |
| 04 Abr 2024 | 36.60 | -1.00 | -2.66% | 37.50 | 37.50 | 36.60 | 42,485 |
| 03 Abr 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 37.50 | 6,651 |
| 02 Abr 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 110,011 |
| 28 Mar 2024 | 37.25 | -0.05 | -0.13% | 37.30 | 37.65 | 37.25 | 111,893 |
| 27 Mar 2024 | 37.30 | -1.20 | -3.12% | 38.50 | 38.50 | 37.30 | 88,166 |
| 26 Mar 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.25 | 86,577 |
| 25 Mar 2024 | 39.00 | -0.95 | -2.38% | 39.70 | 39.70 | 38.00 | 132,136 |
| 22 Mar 2024 | 39.95 | -0.55 | -1.36% | 40.50 | 40.50 | 39.95 | 159,414 |
| 21 Mar 2024 | 40.50 | -0.30 | -0.74% | 40.80 | 40.80 | 40.50 | 33,442 |
| 20 Mar 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 14,299 |
| 19 Mar 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 140,903 |
| 18 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 59,425 |
| 15 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 47,827 |
| 14 Mar 2024 | 41.50 | -0.50 | -1.19% | 41.90 | 41.90 | 41.00 | 17,162 |
| 13 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 59,930 |
| 12 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 11 Mar 2024 | 42.00 | -0.20 | -0.47% | 42.20 | 42.20 | 41.95 | 65,394 |
| 08 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 43,218 |
| 07 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 57,684 |
| 06 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 32,340 |
| 05 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 49,420 |
| 04 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 64,321 |
| 01 Mar 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 18,102 |
| 29 Feb 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 39,120 |
| 28 Feb 2024 | 42.20 | 0.50 | 1.20% | 41.70 | 42.20 | 41.70 | 46,249 |
| 27 Feb 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
| 26 Feb 2024 | 41.70 | -0.30 | -0.71% | 42.00 | 42.00 | 41.70 | 110,928 |
| 23 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 53,863 |
| 22 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.50 | 73,686 |
| 21 Feb 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 56,442 |
| 20 Feb 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 31,730 |
| 19 Feb 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 68,574 |
